EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	82.630	82.760	80.210	80.750	39.958	2,433,658
2015-02-11	80.510	82.910	79.680	81.790	40.473	3,807,183
2015-02-10	79.970	82.240	78.580	81.900	40.512	4,760,402
2015-02-09	79.000	80.520	78.680	79.930	39.538	5,107,044
2015-02-06	78.830	79.350	76.970	78.940	39.048	4,485,587
2015-02-05	75.920	79.820	75.920	77.390	38.282	5,401,699
2015-02-04	75.480	76.560	73.490	74.500	36.852	4,820,472
2015-02-03	76.750	77.580	75.260	76.860	38.019	3,266,186
2015-02-02	75.450	76.060	73.700	75.570	37.381	2,422,636
2015-01-30	72.880	75.340	72.000	74.440	36.822	2,574,188
2015-01-29	74.080	74.690	71.590	73.720	36.466	2,305,802
2015-01-28	74.450	75.370	72.910	73.670	36.441	3,119,042
2015-01-27	75.230	76.400	74.340	75.130	37.164	1,711,349
2015-01-26	75.000	76.320	74.270	75.450	37.322	1,520,669
2015-01-23	75.830	76.500	75.000	75.060	37.129	1,299,126
2015-01-22	77.000	77.710	74.210	75.860	37.525	2,492,258
2015-01-21	74.900	77.000	74.200	76.750	37.965	2,664,752
2015-01-20	73.810	74.520	72.700	74.060	36.634	2,504,382
2015-01-16	72.690	75.760	72.690	75.590	37.391	2,048,071
2015-01-15	74.510	74.530	72.440	72.530	35.878	2,340,889
2015-01-14	72.160	73.410	71.330	73.220	36.219	2,565,922
2015-01-13	72.940	74.010	71.860	72.630	35.927	1,688,570
2015-01-12	74.940	74.940	72.350	72.590	35.907	2,578,781
2015-01-09	75.500	76.550	74.740	76.080	37.634	2,434,944
2015-01-08	73.090	75.900	72.460	75.550	37.371	2,774,237
2015-01-07	73.380	73.950	72.080	72.640	35.932	2,507,321
2015-01-06	73.230	74.220	72.090	72.540	35.882	3,724,334
2015-01-05	77.520	77.520	73.140	73.380	36.298	3,342,789
2015-01-02	76.160	78.450	75.270	77.520	38.346	4,219,038
2014-12-31	75.110	77.040	74.370	75.700	37.446	1,842,511
2014-12-30	76.380	77.790	75.080	75.380	37.287	2,321,050
2014-12-29	76.260	77.370	76.090	76.720	37.950	2,237,099
2014-12-26	77.880	78.400	75.360	75.860	37.525	2,849,738
2014-12-24	77.920	78.270	76.920	77.440	38.306	983,530
2014-12-23	78.270	78.870	77.570	78.410	38.786	2,552,144
2014-12-22	79.250	79.360	76.570	77.650	38.410	4,749,564
2014-12-19	83.670	83.750	78.010	80.590	39.864	6,387,249
2014-12-18	81.790	82.520	79.210	82.500	40.809	3,844,841
2014-12-17	78.070	80.870	77.900	79.920	39.533	3,218,424
2014-12-16	76.760	81.610	76.520	77.620	38.395	2,703,880
2014-12-15	79.870	80.960	77.780	77.960	38.563	2,993,575
2014-12-12	77.990	80.300	77.440	79.040	39.098	2,981,267
2014-12-11	77.560	80.840	77.370	78.330	38.747	3,496,913
2014-12-10	80.200	80.200	77.270	77.500	38.336	3,051,441
2014-12-09	80.380	81.610	78.600	79.740	39.444	4,083,651
2014-12-08	81.460	85.580	79.940	80.520	39.830	5,876,747
2014-12-05	87.110	87.840	84.910	87.130	43.099	3,545,594
2014-12-04	89.030	89.860	87.090	87.100	43.085	3,209,239
2014-12-03	90.100	90.810	89.640	90.060	44.549	2,639,034
2014-12-02	90.140	91.320	89.180	89.250	44.148	4,004,660
2014-12-01	90.010	91.680	89.140	91.480	45.251	2,828,245
2014-11-28	89.450	93.440	88.160	90.980	45.004	3,049,787
2014-11-26	93.310	93.580	92.220	92.450	45.731	2,197,419
2014-11-25	94.630	95.190	92.710	93.490	46.246	2,888,499
2014-11-24	94.600	95.140	93.380	94.540	46.765	2,842,023
2014-11-21	97.720	98.000	94.390	95.020	47.002	3,270,779
2014-11-20	95.570	98.180	95.430	96.250	47.611	2,742,641
2014-11-19	94.150	96.350	93.570	95.940	47.457	3,990,331
2014-11-18	92.600	94.290	91.270	93.580	46.290	3,546,880
2014-11-17	92.730	93.930	92.100	93.060	46.033	2,898,419

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.