EQT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	56.170	57.990	55.760	57.970	57.464	5,783,700
2025-11-06	56.790	57.940	55.550	56.280	55.789	7,328,200
2025-11-05	55.660	57.100	55.110	55.990	55.502	5,957,300
2025-11-04	55.030	56.720	54.280	55.850	55.199	6,999,500
2025-11-03	53.740	55.910	53.430	55.860	55.209	6,800,700
2025-10-31	53.010	53.890	52.940	53.580	52.956	5,219,500
2025-10-30	52.010	53.280	51.510	52.450	51.839	7,456,600
2025-10-29	52.470	53.400	50.910	51.800	51.197	6,876,600
2025-10-28	53.510	53.510	52.050	52.180	51.572	4,096,000
2025-10-27	53.840	54.350	53.000	53.750	53.124	6,532,100
2025-10-24	53.750	54.010	52.910	53.700	53.074	6,192,900
2025-10-23	54.350	54.740	52.080	53.560	52.936	8,870,600

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.