| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 60.000 | 60.030 | 58.130 | 58.660 | 58.312 | 7,408,500 |
| 2026-04-30 | 58.720 | 60.660 | 58.650 | 60.080 | 59.724 | 6,907,900 |
| 2026-04-29 | 59.560 | 60.300 | 58.800 | 59.110 | 58.760 | 8,724,600 |
| 2026-04-28 | 59.440 | 60.060 | 59.290 | 59.420 | 59.068 | 6,598,300 |
| 2026-04-27 | 59.560 | 60.800 | 58.400 | 58.640 | 58.292 | 9,473,800 |
| 2026-04-24 | 58.560 | 59.050 | 57.920 | 58.910 | 58.561 | 8,010,300 |
| 2026-04-23 | 58.860 | 59.500 | 57.880 | 58.930 | 58.581 | 9,733,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-11-13 | 1837:1000 |
| 2005-09-02 | 2:1 |
| 2001-06-12 | 2:1 |
| 1993-01-26 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-05 | 0.1650 USD |
| 2026-05-06 | 0.1650 USD |
| 2026-02-17 | 0.1650 USD |
| 2025-11-05 | 0.1650 USD |
| 2025-08-06 | 0.1580 USD |
| 2025-05-07 | 0.1580 USD |
| 2025-02-18 | 0.1580 USD |
| 2024-11-06 | 0.1580 USD |
| 2024-08-07 | 0.1580 USD |
| 2024-05-07 | 0.1580 USD |
| 2024-02-16 | 0.1580 USD |
| 2023-11-07 | 0.1580 USD |
| 2023-08-08 | 0.1500 USD |
| 2023-05-09 | 0.1500 USD |
| 2023-02-17 | 0.1500 USD |
| 2022-11-08 | 0.1500 USD |
| 2022-08-08 | 0.1500 USD |
| 2022-05-10 | 0.1250 USD |
| 2022-02-11 | 0.1250 USD |
| 2020-02-13 | 0.0300 USD |
| 2019-11-07 | 0.0300 USD |
| 2019-08-08 | 0.0300 USD |
| 2019-05-14 | 0.0300 USD |
| 2019-02-14 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
