| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 52.390 | 53.180 | 51.570 | 52.570 | 52.406 | 6,973,600 |
| 2026-07-28 | 52.100 | 52.950 | 51.220 | 51.660 | 51.499 | 8,309,700 |
| 2026-07-27 | 52.430 | 52.790 | 51.870 | 52.000 | 51.837 | 7,692,100 |
| 2026-07-24 | 53.650 | 54.330 | 52.790 | 53.030 | 52.864 | 6,683,700 |
| 2026-07-23 | 54.390 | 54.810 | 53.140 | 53.390 | 53.223 | 8,831,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-11-13 | 1837:1000 |
| 2005-09-02 | 2:1 |
| 2001-06-12 | 2:1 |
| 1993-01-26 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-05 | 0.1650 USD |
| 2026-05-06 | 0.1650 USD |
| 2026-02-17 | 0.1650 USD |
| 2025-11-05 | 0.1650 USD |
| 2025-08-06 | 0.1580 USD |
| 2025-05-07 | 0.1580 USD |
| 2025-02-18 | 0.1580 USD |
| 2024-11-06 | 0.1580 USD |
| 2024-08-07 | 0.1580 USD |
| 2024-05-07 | 0.1580 USD |
| 2024-02-16 | 0.1580 USD |
| 2023-11-07 | 0.1580 USD |
| 2023-08-08 | 0.1500 USD |
| 2023-05-09 | 0.1500 USD |
| 2023-02-17 | 0.1500 USD |
| 2022-11-08 | 0.1500 USD |
| 2022-08-08 | 0.1500 USD |
| 2022-05-10 | 0.1250 USD |
| 2022-02-11 | 0.1250 USD |
| 2020-02-13 | 0.0300 USD |
| 2019-11-07 | 0.0300 USD |
| 2019-08-08 | 0.0300 USD |
| 2019-05-14 | 0.0300 USD |
| 2019-02-14 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
