Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	158.34	162.47	157.94	161.79	118.43	988,200
2013-12-03	157.21	159.68	155.83	159.39	116.67	1,100,700
2013-12-02	161.10	162.10	159.39	159.55	116.79	596,700
2013-11-29	161.34	162.15	160.43	160.70	117.63	261,700
2013-11-27	163.08	163.08	160.50	160.62	117.57	611,600
2013-11-26	161.98	163.50	161.12	162.53	118.97	502,600
2013-11-25	160.23	163.85	159.03	162.25	118.77	904,000
2013-11-22	160.39	160.67	157.76	160.31	117.35	792,400
2013-11-21	161.01	162.57	159.12	160.63	117.58	918,600
2013-11-20	161.59	163.21	159.43	160.62	117.57	1,120,800
2013-11-19	164.46	165.27	161.15	161.58	118.28	667,500
2013-11-18	168.13	169.31	163.88	164.14	120.15	1,144,200
2013-11-15	164.87	172.58	163.70	167.61	122.69	2,948,800
2013-11-14	158.00	164.90	156.49	162.24	118.76	1,489,700
2013-11-13	154.17	157.95	152.82	157.83	115.53	1,327,800
2013-11-12	156.27	157.21	154.50	155.18	113.59	1,468,100
2013-11-11	155.85	158.69	155.08	157.22	115.08	941,800
2013-11-08	160.73	161.10	154.50	155.94	114.15	1,943,200
2013-11-07	163.67	164.24	159.34	159.75	116.94	750,100
2013-11-06	162.64	163.60	160.47	163.26	119.51	1,522,700
2013-11-05	163.03	163.69	161.27	161.27	118.05	1,314,800
2013-11-04	166.70	166.85	163.42	164.01	120.05	962,600
2013-11-01	161.00	166.44	160.88	166.17	121.64	883,100
2013-10-31	162.46	164.86	161.23	161.25	118.03	1,395,300
2013-10-30	167.97	168.00	161.30	162.18	118.71	2,046,200
2013-10-29	168.86	170.49	166.35	168.39	123.26	760,000
2013-10-28	171.29	172.27	168.21	168.94	123.66	594,700
2013-10-25	175.06	176.07	170.58	171.54	125.57	861,200
2013-10-24	179.53	179.53	168.75	174.07	127.42	2,859,600
2013-10-23	166.20	169.29	162.51	168.65	123.45	2,453,700
2013-10-22	167.81	168.60	166.65	167.00	122.24	1,294,500
2013-10-21	166.80	168.38	166.20	167.01	122.25	1,177,900
2013-10-18	169.46	169.46	166.12	166.84	122.13	704,500
2013-10-17	164.53	168.98	164.53	168.00	122.97	953,400
2013-10-16	167.80	167.80	163.98	165.53	121.17	606,200
2013-10-15	165.09	166.63	163.64	164.02	120.06	632,100
2013-10-14	166.17	167.03	164.28	166.12	121.60	438,300
2013-10-11	166.37	167.48	164.69	167.09	122.31	468,700
2013-10-10	166.83	167.87	165.48	166.33	121.75	1,222,400
2013-10-09	164.37	166.08	163.33	165.36	121.04	1,260,000
2013-10-08	165.81	166.44	162.98	164.21	120.20	912,800
2013-10-07	166.15	168.30	165.68	165.70	121.29	471,300
2013-10-04	167.57	168.73	166.03	167.57	122.66	1,320,900
2013-10-03	175.92	176.89	164.70	166.61	121.96	3,655,900
2013-10-02	180.05	181.67	175.33	175.62	128.55	1,191,700
2013-10-01	183.11	185.44	179.83	181.92	133.16	842,700
2013-09-30	181.84	184.56	179.73	183.65	134.43	745,200
2013-09-27	182.60	184.50	182.22	184.14	134.79	512,100
2013-09-26	182.53	184.11	181.63	183.55	134.36	527,200
2013-09-25	181.06	183.47	179.75	181.61	132.94	432,800
2013-09-24	183.40	184.22	181.19	181.39	132.78	537,400
2013-09-23	183.30	184.00	181.09	183.46	134.29	527,900
2013-09-20	183.51	184.93	183.25	184.03	134.71	1,362,100
2013-09-19	179.44	184.42	178.52	183.29	134.17	1,158,100
2013-09-18	175.32	180.86	174.24	179.24	131.20	1,017,600
2013-09-17	174.28	176.26	173.54	174.94	128.05	464,400
2013-09-16	179.00	179.00	170.31	173.76	127.19	1,103,900
2013-09-13	178.55	179.11	176.64	177.05	129.60	414,100
2013-09-12	178.87	179.86	176.87	177.80	130.15	568,400
2013-09-11	176.84	179.26	176.57	179.22	131.19	794,600

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.