Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	190.63	191.99	189.58	191.05	139.85	709,200
2014-03-03	188.97	190.95	187.38	189.47	138.69	629,700
2014-02-28	192.08	192.21	188.53	189.96	139.05	811,000
2014-02-27	190.11	193.00	188.01	191.85	140.43	700,500
2014-02-26	189.69	191.56	189.32	190.00	139.08	736,400
2014-02-25	190.45	192.70	188.01	188.50	137.98	1,108,500
2014-02-24	189.36	190.17	188.89	189.79	138.92	636,600
2014-02-21	189.21	190.02	187.79	189.43	138.66	1,009,800
2014-02-20	191.69	196.20	186.00	187.95	137.58	2,197,200
2014-02-19	194.75	194.80	190.64	192.62	141.00	1,125,700
2014-02-18	192.12	194.38	192.06	194.02	142.02	959,400
2014-02-14	191.14	193.41	188.89	193.24	141.45	804,700
2014-02-13	189.99	192.69	188.80	191.85	140.43	569,800
2014-02-12	190.02	191.07	188.70	190.75	139.63	1,158,800
2014-02-11	188.98	191.70	188.73	190.74	139.62	770,800
2014-02-10	186.24	190.13	184.69	189.93	139.03	989,900
2014-02-07	184.09	186.83	182.36	186.31	136.38	970,200
2014-02-06	181.27	183.60	180.95	183.06	134.00	712,800
2014-02-05	182.92	183.99	180.18	181.01	132.50	730,600
2014-02-04	180.68	184.54	178.58	183.99	134.68	1,103,300
2014-02-03	185.78	185.92	179.05	179.14	131.13	1,977,500
2014-01-31	182.20	186.50	181.57	185.20	135.57	766,500
2014-01-30	183.32	185.67	182.76	184.34	134.94	762,800
2014-01-29	182.46	183.78	180.02	182.64	133.69	704,400
2014-01-28	181.07	182.82	179.10	182.60	133.66	736,000
2014-01-27	184.14	184.43	179.36	181.07	132.54	1,215,400
2014-01-24	181.14	187.67	180.15	183.88	134.60	2,153,300
2014-01-23	178.28	183.00	177.28	182.64	133.69	2,325,500
2014-01-22	179.60	179.98	177.33	178.97	131.00	1,430,800
2014-01-21	177.53	179.94	176.05	179.29	131.24	1,021,200
2014-01-17	178.92	180.43	175.01	175.87	128.74	777,500
2014-01-16	179.30	180.97	178.43	179.48	131.38	735,100
2014-01-15	178.57	181.01	178.33	179.53	131.41	763,000
2014-01-14	175.41	179.28	175.11	178.74	130.84	710,200
2014-01-13	179.82	179.94	174.73	174.92	128.04	931,900
2014-01-10	177.94	179.13	176.52	179.01	131.03	599,600
2014-01-09	180.08	180.68	176.01	177.49	129.92	532,300
2014-01-08	179.68	180.97	178.37	180.29	131.97	1,091,400
2014-01-07	174.80	182.02	173.57	179.59	131.46	1,347,800
2014-01-06	174.00	174.79	172.56	174.18	127.50	573,000
2014-01-03	174.91	175.41	172.65	173.42	126.94	419,600
2014-01-02	177.63	177.63	171.91	174.76	127.92	823,200
2013-12-31	173.08	177.51	173.01	177.45	129.89	644,500
2013-12-30	174.86	174.99	172.97	173.07	126.69	572,600
2013-12-27	176.86	177.21	174.47	174.58	127.79	405,200
2013-12-26	176.13	178.68	175.56	175.92	128.77	481,000
2013-12-24	175.00	176.59	174.48	175.62	128.55	388,400
2013-12-23	171.84	175.12	170.69	174.82	127.97	1,046,700
2013-12-20	169.29	171.05	168.60	170.69	124.94	1,338,100
2013-12-19	170.88	171.11	168.50	169.03	123.73	648,500
2013-12-18	169.41	170.73	167.44	170.42	124.75	875,000
2013-12-17	168.67	169.81	166.59	169.02	123.72	809,600
2013-12-16	169.27	170.12	167.55	169.74	124.25	626,000
2013-12-13	168.06	169.52	167.47	168.79	123.55	533,800
2013-12-12	167.32	169.76	165.98	168.00	122.97	642,600
2013-12-11	169.36	170.62	167.45	167.73	122.78	731,200
2013-12-10	166.82	169.40	166.09	168.58	123.40	935,400
2013-12-09	165.38	168.88	165.18	168.36	123.24	791,800
2013-12-06	169.19	169.19	164.81	165.48	121.13	1,023,600
2013-12-05	165.97	168.77	164.16	167.43	122.56	1,756,400

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.