Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	198.96	200.46	198.07	199.56	146.08	589,600
2014-05-28	197.75	199.67	197.17	198.52	145.32	769,000
2014-05-27	197.45	198.38	196.54	198.17	145.06	945,300
2014-05-23	195.41	196.53	193.52	196.41	143.77	389,100
2014-05-22	194.57	195.80	193.07	195.44	143.06	509,100
2014-05-21	193.90	195.52	193.30	194.70	142.52	506,000
2014-05-20	196.52	197.45	193.27	193.52	141.66	593,900
2014-05-19	195.00	197.33	193.75	196.55	143.87	653,300
2014-05-16	196.14	196.32	194.52	195.27	142.94	718,700
2014-05-15	195.31	195.92	193.00	195.92	143.41	579,000
2014-05-14	193.10	196.83	192.30	195.45	143.07	714,900
2014-05-13	192.51	195.50	192.40	193.96	141.98	846,000
2014-05-12	191.00	192.92	190.59	192.29	140.75	922,800
2014-05-09	187.97	190.82	186.68	190.60	139.52	560,000
2014-05-08	186.54	190.51	185.22	188.27	137.81	611,900
2014-05-07	188.29	188.87	184.04	187.36	137.15	584,300
2014-05-06	189.91	191.48	188.05	188.25	137.80	991,100
2014-05-05	185.73	191.35	183.53	190.97	139.79	511,900
2014-05-02	189.87	189.95	186.21	186.83	136.76	767,300
2014-05-01	188.01	189.96	182.29	189.02	138.36	1,393,300
2014-04-30	186.90	188.62	182.46	187.81	137.48	1,079,700
2014-04-29	181.00	185.49	180.93	185.38	135.70	1,309,500
2014-04-28	181.20	182.29	176.49	179.85	131.65	1,233,100
2014-04-25	178.79	180.65	178.21	180.20	131.91	786,600
2014-04-24	182.27	182.47	179.00	180.54	132.15	452,400
2014-04-23	180.05	182.90	179.03	180.12	131.85	891,300
2014-04-22	180.46	181.62	180.00	180.49	132.12	471,700
2014-04-21	178.77	180.41	177.64	180.31	131.99	651,500
2014-04-17	180.16	183.73	178.79	178.97	131.00	967,200
2014-04-16	175.19	182.72	174.51	179.75	131.58	1,904,000
2014-04-15	173.59	174.48	170.87	174.14	127.47	1,054,900
2014-04-14	171.99	173.41	170.00	171.57	125.59	903,200
2014-04-11	172.27	173.56	169.95	170.48	124.79	807,200
2014-04-10	176.73	178.03	171.88	173.35	126.89	1,012,700
2014-04-09	178.19	178.75	175.00	176.82	129.43	946,400
2014-04-08	177.32	178.35	176.03	177.48	129.91	893,000
2014-04-07	178.41	180.25	175.00	177.06	129.61	1,747,300
2014-04-04	183.89	184.90	177.96	179.00	131.03	1,713,300
2014-04-03	186.12	186.12	182.26	182.98	133.94	1,187,600
2014-04-02	185.68	186.42	184.25	184.44	135.01	1,097,100
2014-04-01	185.48	185.99	184.24	185.44	135.74	934,500
2014-03-31	185.00	185.52	183.15	184.84	135.30	699,500
2014-03-28	181.25	184.30	180.11	184.02	134.70	695,800
2014-03-27	180.12	183.07	179.43	181.35	132.75	769,900
2014-03-26	183.57	184.92	180.65	180.69	132.26	881,300
2014-03-25	183.24	184.70	180.44	182.50	133.59	649,600
2014-03-24	181.63	181.90	178.69	181.30	132.71	707,700
2014-03-21	182.65	182.79	180.02	180.34	132.01	888,000
2014-03-20	182.99	182.99	179.80	181.44	132.81	439,800
2014-03-19	183.40	183.75	178.76	180.95	132.45	1,323,100
2014-03-18	183.12	184.58	182.24	183.19	134.09	448,000
2014-03-17	183.72	184.81	181.83	183.39	134.24	375,500
2014-03-14	181.10	183.42	180.31	183.09	134.02	669,700
2014-03-13	190.50	191.92	181.63	181.71	133.01	1,558,300
2014-03-12	188.94	191.05	187.44	190.25	139.26	538,700
2014-03-11	191.99	194.99	189.42	189.86	138.98	796,700
2014-03-10	193.58	193.94	190.78	192.27	140.74	646,800
2014-03-07	193.92	194.00	191.24	193.44	141.60	497,300
2014-03-06	192.70	194.00	191.18	193.77	141.84	378,000
2014-03-05	191.15	192.80	189.65	192.03	140.56	408,800

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.