Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	223.56	224.44	221.35	222.80	163.09	964,200
2014-08-21	220.94	224.48	219.69	223.58	163.66	445,800
2014-08-20	220.44	220.71	219.00	220.38	161.32	420,800
2014-08-19	219.80	221.79	216.53	220.70	161.55	341,000
2014-08-18	218.01	220.47	216.58	219.88	160.95	551,500
2014-08-15	218.63	218.63	215.12	216.95	158.81	389,200
2014-08-14	215.40	217.71	214.49	217.63	159.30	362,000
2014-08-13	212.71	215.39	211.62	214.87	157.28	355,200
2014-08-12	211.19	213.00	210.01	212.63	155.64	436,700
2014-08-11	210.54	213.20	209.31	211.37	154.72	720,900
2014-08-08	210.40	210.73	208.39	210.40	154.01	491,800
2014-08-07	210.30	211.61	207.55	209.60	153.43	259,800
2014-08-06	208.80	210.34	208.28	208.92	152.93	306,000
2014-08-05	210.74	212.42	208.92	210.62	154.17	459,500
2014-08-04	211.70	212.52	209.26	211.73	154.98	493,700
2014-08-01	213.56	214.99	209.30	211.38	154.73	617,800
2014-07-31	216.00	220.85	210.00	214.52	157.03	1,502,500
2014-07-30	214.55	217.81	214.55	215.75	157.93	450,800
2014-07-29	217.78	217.78	214.78	215.09	157.44	509,400
2014-07-28	217.56	219.61	216.70	217.33	159.08	1,152,800
2014-07-25	215.90	218.53	215.61	218.01	159.58	885,400
2014-07-24	214.45	217.56	213.17	217.11	158.92	635,800
2014-07-23	213.64	216.03	212.48	215.51	157.75	579,200
2014-07-22	211.00	214.07	210.88	213.19	156.05	497,400
2014-07-21	209.65	211.10	208.58	210.38	154.00	250,500
2014-07-18	218.84	218.84	209.48	210.67	154.21	332,000
2014-07-17	209.62	210.53	207.76	208.53	152.64	315,000
2014-07-16	212.08	212.08	208.99	210.01	153.73	407,700
2014-07-15	211.20	212.43	210.11	211.46	154.79	368,100
2014-07-14	212.52	212.86	210.93	211.16	154.57	627,300
2014-07-11	211.86	212.49	210.74	211.41	154.75	272,100
2014-07-10	208.53	212.26	207.03	211.51	154.82	688,100
2014-07-09	210.06	212.69	208.92	212.59	155.61	793,700
2014-07-08	212.08	212.99	207.38	209.75	153.54	921,200
2014-07-07	212.35	214.10	211.47	212.22	155.34	405,400
2014-07-03	212.42	214.50	211.53	212.99	155.91	425,000
2014-07-02	213.02	214.32	211.22	211.82	155.05	502,700
2014-07-01	211.01	214.02	210.99	212.51	155.56	645,400
2014-06-30	210.08	211.28	208.88	210.09	153.78	662,600
2014-06-27	208.47	210.79	204.04	210.11	153.80	910,400
2014-06-26	208.50	210.23	204.61	208.67	152.74	1,351,600
2014-06-25	209.97	211.86	207.64	208.40	152.55	730,600
2014-06-24	209.00	210.18	207.97	209.46	153.32	1,209,300
2014-06-23	208.91	209.26	206.35	209.05	153.02	612,300
2014-06-20	208.02	209.66	205.47	209.20	153.13	1,528,400
2014-06-19	208.66	208.89	206.83	207.30	151.74	685,200
2014-06-18	207.46	208.80	206.39	208.59	152.69	643,500
2014-06-17	206.19	208.46	206.19	206.87	151.43	807,500
2014-06-16	205.74	207.43	205.46	206.81	151.38	544,200
2014-06-13	202.75	206.19	201.89	206.04	150.82	1,157,100
2014-06-12	201.30	203.62	200.31	202.75	148.41	1,476,300
2014-06-11	201.79	203.50	201.34	201.51	147.50	750,400
2014-06-10	200.88	203.85	200.88	201.98	147.85	1,409,300
2014-06-09	201.58	203.22	201.15	201.70	147.64	737,100
2014-06-06	200.52	202.67	200.01	201.98	147.85	786,600
2014-06-05	199.78	200.59	198.92	200.06	146.44	614,000
2014-06-04	196.00	200.00	196.00	199.82	146.27	657,300
2014-06-03	199.13	199.61	196.68	196.72	144.00	450,500
2014-06-02	199.11	200.58	197.34	200.07	146.45	517,100
2014-05-30	199.64	199.64	196.92	198.75	145.48	506,800

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.