Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	222.83	224.30	220.84	224.27	170.61	419,900
2014-11-14	221.27	222.25	220.81	222.09	168.95	477,000
2014-11-13	222.18	224.15	221.72	221.97	168.86	665,400
2014-11-12	220.33	222.46	219.40	222.19	169.02	741,500
2014-11-11	218.41	222.88	216.87	222.00	168.88	826,700
2014-11-10	213.49	218.75	213.24	218.03	165.86	759,200
2014-11-07	215.73	215.73	212.82	214.03	162.82	403,000
2014-11-06	213.52	215.75	212.86	214.87	163.46	475,500
2014-11-05	212.93	213.56	208.84	212.85	161.92	460,800
2014-11-04	210.02	211.39	209.05	210.74	160.31	678,300
2014-11-03	208.84	210.92	208.04	210.82	160.37	1,358,900
2014-10-31	210.65	210.90	206.93	208.90	158.91	884,800
2014-10-30	194.44	207.86	192.02	207.37	157.75	1,641,100
2014-10-29	193.66	194.96	189.55	192.43	146.39	1,262,200
2014-10-28	192.78	193.89	191.93	193.01	146.83	1,244,100
2014-10-27	194.70	195.86	190.50	191.96	146.03	929,700
2014-10-24	195.17	195.49	192.06	194.87	148.24	923,800
2014-10-23	196.54	199.06	195.33	197.73	150.42	872,500
2014-10-22	206.81	207.52	200.13	200.46	146.74	1,513,800
2014-10-21	204.38	208.63	204.23	207.05	151.56	633,900
2014-10-20	205.19	207.35	201.07	203.68	149.09	846,600
2014-10-17	195.17	208.59	195.17	206.38	151.07	1,275,200
2014-10-16	190.00	194.56	190.00	192.24	140.72	496,800
2014-10-15	193.24	196.48	190.42	193.40	141.57	843,200
2014-10-14	193.86	196.30	192.99	196.26	143.66	860,600
2014-10-13	194.62	196.58	192.58	192.90	141.20	693,700
2014-10-10	200.00	201.13	193.66	194.12	142.09	1,100,600
2014-10-09	206.65	207.41	199.88	200.70	146.91	663,500
2014-10-08	202.20	206.97	201.32	206.69	151.30	664,800
2014-10-07	204.94	205.84	201.93	202.33	148.10	441,700
2014-10-06	209.62	210.37	205.93	206.52	151.17	545,700
2014-10-03	205.44	209.88	205.05	208.77	152.82	407,800
2014-10-02	206.79	207.48	202.91	204.66	149.81	655,600
2014-10-01	212.41	212.41	205.34	206.40	151.08	1,170,300
2014-09-30	211.84	213.54	210.36	212.48	155.53	593,700
2014-09-29	208.27	212.12	207.09	212.07	155.23	483,900
2014-09-26	206.17	210.25	205.51	209.71	153.51	588,000
2014-09-25	210.04	210.29	205.77	206.26	150.98	531,100
2014-09-24	208.69	210.50	208.05	210.09	153.78	859,600
2014-09-23	210.07	212.46	209.20	209.26	153.18	594,600
2014-09-22	216.38	216.54	212.50	214.24	156.82	414,700
2014-09-19	220.27	221.39	217.29	217.48	159.19	1,178,900
2014-09-18	216.68	219.19	216.24	219.11	160.39	522,500
2014-09-17	216.96	218.13	215.64	216.74	158.65	1,302,100
2014-09-16	215.45	218.20	215.26	216.61	158.56	666,900
2014-09-15	216.48	216.93	214.65	215.65	157.85	338,400
2014-09-12	217.43	218.06	213.91	216.73	158.64	525,200
2014-09-11	216.70	217.83	215.27	217.15	158.95	345,600
2014-09-10	217.58	218.45	216.09	217.77	159.41	449,700
2014-09-09	218.11	218.65	216.07	216.71	158.63	346,100
2014-09-08	218.81	219.92	217.83	218.92	160.25	638,800
2014-09-05	218.29	220.15	218.11	219.32	160.54	825,800
2014-09-04	218.58	220.00	218.11	218.66	160.06	431,900
2014-09-03	219.06	219.95	217.37	219.26	160.50	546,400
2014-09-02	217.65	219.97	217.62	219.45	160.64	634,200
2014-08-29	217.60	218.85	216.20	218.26	159.76	445,100
2014-08-28	217.04	217.28	215.29	216.19	158.25	434,200
2014-08-27	218.80	218.80	216.57	217.38	159.12	385,000
2014-08-26	221.37	222.32	216.63	217.25	159.03	600,100
2014-08-25	224.13	224.13	220.14	221.69	162.28	252,800

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.