Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	228.93	229.02	227.38	227.70	173.22	387,800
2015-02-12	223.69	228.95	222.70	227.74	173.25	539,200
2015-02-11	221.35	222.49	219.63	221.07	168.17	481,300
2015-02-10	219.32	222.21	217.25	219.82	167.22	425,500
2015-02-09	218.04	219.27	214.49	217.30	165.30	704,100
2015-02-06	226.95	226.95	218.33	219.43	166.92	440,600
2015-02-05	223.51	226.24	220.12	225.80	171.77	485,600
2015-02-04	221.43	224.25	221.39	222.12	168.97	421,300
2015-02-03	219.68	223.72	218.50	223.60	170.10	556,200
2015-02-02	218.05	219.98	213.89	218.00	165.84	681,000
2015-01-30	219.09	220.97	216.53	216.86	164.97	389,200
2015-01-29	216.83	222.54	216.61	221.92	168.82	432,100
2015-01-28	222.80	223.15	215.08	217.10	165.15	804,700
2015-01-27	226.06	229.40	221.59	221.90	168.80	486,400
2015-01-26	233.60	233.60	226.97	229.41	174.52	384,900
2015-01-23	229.88	231.32	228.15	230.60	175.42	916,400
2015-01-22	224.01	229.81	222.05	229.15	174.32	694,700
2015-01-21	222.59	224.59	220.29	223.42	169.96	497,300
2015-01-20	221.39	223.05	219.47	222.40	169.18	391,200
2015-01-16	218.22	220.97	217.09	220.24	167.54	966,600
2015-01-15	218.74	220.18	217.54	218.21	166.00	678,300
2015-01-14	215.55	219.31	214.55	218.88	166.51	711,900
2015-01-13	218.95	220.54	215.23	217.25	165.27	733,000
2015-01-12	216.89	219.16	215.00	216.88	164.98	816,400
2015-01-09	222.23	223.20	216.73	216.89	164.99	716,300
2015-01-08	221.95	224.99	219.90	222.78	169.47	550,700
2015-01-07	220.72	221.55	219.11	220.15	167.47	482,300
2015-01-06	224.19	226.42	219.25	219.43	166.92	826,200
2015-01-05	226.14	227.37	224.26	224.32	170.64	553,600
2015-01-02	228.51	229.56	224.28	226.65	172.42	383,500
2014-12-31	229.60	230.00	225.76	226.73	172.48	351,000
2014-12-30	229.49	231.25	227.97	229.68	174.72	279,300
2014-12-29	232.71	233.54	229.70	229.98	174.95	291,100
2014-12-26	234.37	235.38	232.22	232.76	177.07	324,900
2014-12-24	233.23	234.28	232.00	233.16	177.37	153,300
2014-12-23	235.47	235.47	231.83	231.98	176.47	304,700
2014-12-22	234.81	235.84	232.66	233.60	177.70	460,200
2014-12-19	227.82	234.98	226.57	234.10	178.08	1,006,100
2014-12-18	229.01	231.22	227.18	228.20	173.60	1,052,700
2014-12-17	220.00	224.94	218.47	224.67	170.91	454,300
2014-12-16	220.34	223.22	217.68	220.02	167.37	682,200
2014-12-15	227.25	229.91	220.24	221.86	168.77	1,163,100
2014-12-12	229.66	232.36	225.76	226.33	172.17	1,008,400
2014-12-11	231.13	233.82	230.21	232.25	176.68	652,600
2014-12-10	229.85	231.39	228.23	229.73	174.76	919,300
2014-12-09	225.93	231.14	225.04	229.86	174.86	664,000
2014-12-08	230.60	231.46	227.09	229.01	174.21	375,700
2014-12-05	231.00	232.23	229.94	231.68	176.24	564,400
2014-12-04	228.47	230.56	226.22	230.44	175.30	420,400
2014-12-03	225.69	228.35	224.61	227.87	173.35	327,000
2014-12-02	224.09	225.62	222.68	225.41	171.47	406,800
2014-12-01	227.15	227.22	224.00	224.18	170.54	438,400
2014-11-28	227.00	229.16	223.82	227.17	172.81	284,300
2014-11-26	226.00	226.85	224.65	226.46	172.27	403,400
2014-11-25	224.95	226.62	224.00	226.53	172.33	527,900
2014-11-24	223.74	224.57	221.19	224.50	170.78	538,100
2014-11-21	225.35	225.91	221.47	223.68	170.16	469,700
2014-11-20	223.82	224.81	221.23	222.57	169.31	529,400
2014-11-19	223.88	226.29	222.18	225.68	171.68	323,900
2014-11-18	223.77	226.74	223.04	225.11	171.25	440,900

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.