Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-05-12 | 261.05 | 261.69 | 258.27 | 259.30 | 198.68 | 944,700 |
| 2015-05-11 | 268.28 | 269.80 | 263.25 | 263.42 | 201.84 | 601,900 |
| 2015-05-08 | 264.09 | 269.89 | 262.09 | 267.93 | 205.29 | 862,200 |
| 2015-05-07 | 265.25 | 270.46 | 261.21 | 262.00 | 200.75 | 1,533,800 |
| 2015-05-06 | 258.81 | 259.47 | 256.04 | 258.28 | 197.90 | 804,900 |
| 2015-05-05 | 258.24 | 259.86 | 257.17 | 257.18 | 197.06 | 977,700 |
| 2015-05-04 | 260.30 | 260.30 | 257.80 | 259.13 | 198.55 | 1,009,000 |
| 2015-05-01 | 258.93 | 260.00 | 256.24 | 258.88 | 198.36 | 1,149,400 |
| 2015-04-30 | 255.25 | 262.00 | 249.70 | 255.93 | 196.10 | 1,743,400 |
| 2015-04-29 | 244.45 | 246.98 | 242.77 | 244.80 | 187.57 | 716,200 |
| 2015-04-28 | 244.16 | 247.83 | 243.73 | 246.38 | 188.78 | 730,700 |
| 2015-04-27 | 244.99 | 246.41 | 243.32 | 244.85 | 187.61 | 800,200 |
| 2015-04-24 | 246.65 | 247.69 | 245.30 | 246.07 | 188.54 | 504,600 |
| 2015-04-23 | 244.01 | 248.30 | 242.49 | 246.93 | 189.20 | 587,300 |
| 2015-04-22 | 244.88 | 245.50 | 242.88 | 244.78 | 187.55 | 595,700 |
| 2015-04-21 | 240.59 | 244.98 | 239.63 | 243.78 | 186.79 | 779,100 |
| 2015-04-20 | 238.00 | 240.61 | 236.96 | 239.87 | 183.79 | 508,800 |
| 2015-04-17 | 238.26 | 240.83 | 233.19 | 236.14 | 180.93 | 860,000 |
| 2015-04-16 | 240.11 | 242.96 | 240.11 | 241.56 | 185.09 | 568,500 |
| 2015-04-15 | 242.33 | 242.95 | 241.03 | 241.19 | 184.80 | 509,900 |
| 2015-04-14 | 239.28 | 242.03 | 237.65 | 241.49 | 185.03 | 503,700 |
| 2015-04-13 | 239.76 | 242.32 | 239.46 | 239.77 | 183.72 | 625,300 |
| 2015-04-10 | 240.06 | 241.24 | 236.48 | 239.65 | 183.62 | 524,700 |
| 2015-04-09 | 238.96 | 240.30 | 238.66 | 240.06 | 183.94 | 439,600 |
| 2015-04-08 | 235.11 | 239.67 | 233.72 | 239.09 | 183.19 | 636,900 |
| 2015-04-07 | 235.61 | 237.20 | 234.18 | 234.29 | 179.52 | 301,200 |
| 2015-04-06 | 233.33 | 236.54 | 231.92 | 235.15 | 180.18 | 306,900 |
| 2015-04-02 | 233.29 | 236.71 | 230.96 | 235.60 | 180.52 | 470,200 |
| 2015-04-01 | 233.31 | 233.95 | 230.61 | 233.59 | 178.98 | 610,800 |
| 2015-03-31 | 232.74 | 236.54 | 231.46 | 232.85 | 178.41 | 913,200 |
| 2015-03-30 | 230.82 | 234.52 | 229.31 | 234.22 | 179.46 | 646,000 |
| 2015-03-27 | 226.57 | 230.60 | 226.57 | 229.73 | 176.02 | 517,800 |
| 2015-03-26 | 226.31 | 228.92 | 225.02 | 227.86 | 174.59 | 554,500 |
| 2015-03-25 | 231.35 | 232.09 | 227.69 | 228.86 | 175.36 | 627,900 |
| 2015-03-24 | 237.46 | 238.60 | 231.25 | 231.34 | 177.26 | 646,400 |
| 2015-03-23 | 239.26 | 239.99 | 235.80 | 238.65 | 182.86 | 791,900 |
| 2015-03-20 | 237.94 | 244.97 | 237.12 | 238.95 | 183.09 | 13,251,000 |
| 2015-03-19 | 234.62 | 236.98 | 234.16 | 235.90 | 180.75 | 699,900 |
| 2015-03-18 | 233.33 | 236.78 | 230.66 | 236.51 | 181.22 | 711,700 |
| 2015-03-17 | 234.72 | 236.87 | 233.32 | 234.26 | 179.49 | 430,100 |
| 2015-03-16 | 232.53 | 237.81 | 232.52 | 236.14 | 180.93 | 957,400 |
| 2015-03-13 | 230.59 | 232.44 | 227.91 | 230.49 | 176.61 | 717,100 |
| 2015-03-12 | 227.81 | 232.90 | 226.33 | 231.49 | 177.37 | 640,200 |
| 2015-03-11 | 228.24 | 228.80 | 225.93 | 227.02 | 173.95 | 548,900 |
| 2015-03-10 | 229.43 | 230.01 | 225.95 | 227.65 | 174.43 | 501,400 |
| 2015-03-09 | 234.56 | 235.19 | 230.16 | 231.25 | 177.19 | 704,200 |
| 2015-03-06 | 232.72 | 238.71 | 230.12 | 235.52 | 179.16 | 1,320,700 |
| 2015-03-05 | 223.80 | 235.27 | 223.37 | 234.30 | 178.24 | 1,314,100 |
| 2015-03-04 | 219.74 | 225.28 | 219.74 | 223.83 | 170.27 | 805,100 |
| 2015-03-03 | 224.00 | 224.69 | 219.30 | 221.12 | 168.21 | 619,300 |
| 2015-03-02 | 224.93 | 226.62 | 221.23 | 223.64 | 170.13 | 723,500 |
| 2015-02-27 | 227.89 | 227.89 | 223.65 | 224.18 | 170.54 | 478,400 |
| 2015-02-26 | 228.38 | 228.90 | 225.55 | 226.40 | 172.23 | 329,500 |
| 2015-02-25 | 232.38 | 233.55 | 227.79 | 228.39 | 173.74 | 502,100 |
| 2015-02-24 | 232.19 | 233.38 | 230.40 | 232.17 | 176.62 | 690,800 |
| 2015-02-23 | 234.24 | 235.49 | 230.69 | 232.96 | 177.22 | 839,400 |
| 2015-02-20 | 225.86 | 238.81 | 220.84 | 235.38 | 179.06 | 1,637,500 |
| 2015-02-19 | 227.90 | 230.71 | 224.54 | 229.41 | 174.52 | 639,100 |
| 2015-02-18 | 222.77 | 229.48 | 222.47 | 228.91 | 174.14 | 723,300 |
| 2015-02-17 | 226.39 | 227.69 | 224.16 | 225.18 | 171.30 | 498,700 |
Stock splits
| Date | Split (new : old) |
|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
