Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-08-06 | 281.04 | 281.05 | 274.66 | 280.00 | 215.90 | 520,800 |
| 2015-08-05 | 281.59 | 283.61 | 279.43 | 280.45 | 216.25 | 478,100 |
| 2015-08-04 | 281.99 | 284.26 | 279.55 | 280.04 | 215.93 | 419,900 |
| 2015-08-03 | 279.77 | 284.27 | 277.69 | 282.89 | 218.13 | 642,400 |
| 2015-07-31 | 283.67 | 284.15 | 278.68 | 278.91 | 215.06 | 523,800 |
| 2015-07-30 | 281.40 | 288.12 | 280.06 | 282.58 | 217.89 | 821,300 |
| 2015-07-29 | 278.97 | 280.50 | 276.87 | 279.22 | 215.30 | 714,100 |
| 2015-07-28 | 278.94 | 281.36 | 275.52 | 279.20 | 215.28 | 993,100 |
| 2015-07-27 | 274.85 | 277.54 | 271.35 | 276.64 | 213.31 | 748,800 |
| 2015-07-24 | 268.30 | 276.12 | 267.38 | 276.06 | 212.86 | 653,400 |
| 2015-07-23 | 269.32 | 273.05 | 267.72 | 269.39 | 207.72 | 538,700 |
| 2015-07-22 | 268.55 | 271.59 | 267.67 | 269.55 | 207.84 | 461,700 |
| 2015-07-21 | 270.24 | 272.32 | 268.64 | 268.84 | 207.30 | 474,200 |
| 2015-07-20 | 263.94 | 270.56 | 263.07 | 270.24 | 208.38 | 678,700 |
| 2015-07-17 | 261.67 | 263.87 | 260.05 | 263.50 | 203.18 | 438,600 |
| 2015-07-16 | 261.46 | 263.67 | 260.02 | 262.12 | 202.11 | 484,100 |
| 2015-07-15 | 261.10 | 263.39 | 258.75 | 259.80 | 200.33 | 378,600 |
| 2015-07-14 | 260.10 | 262.47 | 259.39 | 261.07 | 201.30 | 361,500 |
| 2015-07-13 | 260.18 | 262.52 | 258.85 | 259.94 | 200.43 | 435,300 |
| 2015-07-10 | 260.04 | 261.66 | 257.83 | 258.78 | 199.54 | 544,900 |
| 2015-07-09 | 258.64 | 260.20 | 255.95 | 256.68 | 197.92 | 518,200 |
| 2015-07-08 | 257.00 | 259.62 | 256.17 | 256.35 | 197.67 | 520,500 |
| 2015-07-07 | 255.51 | 258.82 | 253.00 | 257.50 | 198.55 | 817,500 |
| 2015-07-06 | 253.14 | 256.21 | 251.45 | 255.51 | 197.02 | 543,600 |
| 2015-07-02 | 256.14 | 257.21 | 253.81 | 255.34 | 196.89 | 349,500 |
| 2015-07-01 | 255.54 | 256.15 | 253.14 | 255.64 | 197.12 | 466,300 |
| 2015-06-30 | 251.59 | 255.17 | 249.96 | 254.00 | 195.85 | 699,600 |
| 2015-06-29 | 256.66 | 257.00 | 249.99 | 250.33 | 193.02 | 800,900 |
| 2015-06-26 | 256.53 | 258.89 | 254.81 | 258.87 | 199.61 | 775,000 |
| 2015-06-25 | 255.90 | 257.48 | 255.26 | 256.59 | 197.85 | 517,200 |
| 2015-06-24 | 259.01 | 260.09 | 254.91 | 256.11 | 197.48 | 451,600 |
| 2015-06-23 | 259.90 | 261.03 | 258.55 | 259.26 | 199.91 | 525,500 |
| 2015-06-22 | 264.07 | 264.98 | 259.66 | 260.04 | 200.51 | 448,200 |
| 2015-06-19 | 261.34 | 263.19 | 260.04 | 262.79 | 202.63 | 2,106,400 |
| 2015-06-18 | 257.73 | 261.86 | 256.09 | 261.35 | 201.52 | 1,183,600 |
| 2015-06-17 | 257.95 | 258.22 | 255.69 | 257.12 | 198.26 | 794,900 |
| 2015-06-16 | 252.80 | 257.79 | 252.62 | 255.70 | 197.16 | 817,300 |
| 2015-06-15 | 258.10 | 260.65 | 255.76 | 255.86 | 197.29 | 555,800 |
| 2015-06-12 | 259.92 | 261.81 | 259.07 | 260.72 | 201.03 | 458,100 |
| 2015-06-11 | 261.01 | 262.51 | 260.68 | 260.93 | 201.20 | 313,500 |
| 2015-06-10 | 258.46 | 262.18 | 257.63 | 260.37 | 200.77 | 482,300 |
| 2015-06-09 | 260.85 | 262.82 | 257.00 | 257.81 | 198.79 | 514,400 |
| 2015-06-08 | 263.61 | 264.81 | 261.37 | 261.45 | 201.60 | 401,400 |
| 2015-06-05 | 263.04 | 265.00 | 261.89 | 263.05 | 202.83 | 656,200 |
| 2015-06-04 | 264.57 | 266.49 | 262.30 | 263.06 | 202.84 | 916,300 |
| 2015-06-03 | 268.32 | 268.95 | 265.64 | 266.14 | 205.21 | 882,600 |
| 2015-06-02 | 266.68 | 269.96 | 265.84 | 268.95 | 207.38 | 1,008,500 |
| 2015-06-01 | 274.13 | 274.13 | 267.95 | 270.15 | 208.31 | 557,500 |
| 2015-05-29 | 268.03 | 269.36 | 265.65 | 268.07 | 206.70 | 1,128,600 |
| 2015-05-28 | 269.69 | 270.52 | 267.71 | 269.19 | 207.57 | 589,600 |
| 2015-05-27 | 267.70 | 270.04 | 265.05 | 270.01 | 208.20 | 389,200 |
| 2015-05-26 | 265.03 | 267.35 | 263.54 | 266.77 | 205.70 | 577,700 |
| 2015-05-22 | 266.74 | 268.13 | 265.57 | 268.00 | 206.65 | 644,900 |
| 2015-05-21 | 266.88 | 268.75 | 263.21 | 268.22 | 205.51 | 2,051,300 |
| 2015-05-20 | 269.91 | 270.15 | 266.19 | 269.90 | 206.80 | 1,201,100 |
| 2015-05-19 | 261.97 | 263.98 | 260.98 | 263.68 | 202.04 | 377,700 |
| 2015-05-18 | 260.49 | 264.11 | 259.16 | 262.29 | 200.97 | 326,800 |
| 2015-05-15 | 261.62 | 261.62 | 259.58 | 260.40 | 199.52 | 385,900 |
| 2015-05-14 | 260.67 | 262.06 | 258.13 | 261.41 | 200.30 | 408,400 |
| 2015-05-13 | 259.61 | 261.56 | 256.90 | 259.68 | 198.97 | 611,100 |
Stock splits
| Date | Split (new : old) |
|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
