Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-18 | 123.43 | 123.50 | 120.82 | 123.47 | 42.505 | 6,946,000 |
| 2008-03-17 | 123.35 | 124.17 | 117.20 | 120.41 | 41.452 | 7,852,400 |
| 2008-03-14 | 126.23 | 126.98 | 123.04 | 126.10 | 43.410 | 8,327,400 |
| 2008-03-13 | 117.48 | 128.15 | 117.48 | 126.96 | 43.706 | 10,660,200 |
| 2008-03-12 | 121.75 | 122.19 | 117.32 | 118.93 | 40.942 | 5,773,800 |
| 2008-03-11 | 116.77 | 122.22 | 116.08 | 121.90 | 41.964 | 7,937,600 |
| 2008-03-10 | 116.46 | 116.46 | 113.54 | 114.56 | 39.438 | 7,074,600 |
| 2008-03-07 | 116.45 | 118.43 | 114.96 | 116.46 | 40.092 | 8,168,200 |
| 2008-03-06 | 119.78 | 120.74 | 117.33 | 117.61 | 40.488 | 7,266,000 |
| 2008-03-05 | 120.99 | 121.63 | 119.18 | 120.61 | 41.520 | 9,227,600 |
| 2008-03-04 | 120.00 | 122.47 | 116.60 | 119.90 | 41.276 | 10,105,600 |
| 2008-03-03 | 119.07 | 123.47 | 118.04 | 122.17 | 42.057 | 10,478,200 |
| 2008-02-29 | 123.13 | 123.89 | 117.93 | 118.99 | 40.963 | 10,887,000 |
| 2008-02-28 | 112.74 | 129.90 | 112.55 | 124.73 | 42.939 | 32,843,600 |
| 2008-02-27 | 106.51 | 108.14 | 105.47 | 105.68 | 36.381 | 6,534,800 |
| 2008-02-26 | 103.84 | 108.92 | 102.37 | 108.23 | 37.259 | 13,196,000 |
| 2008-02-25 | 100.02 | 104.67 | 100.02 | 104.13 | 35.847 | 9,753,400 |
| 2008-02-22 | 97.880 | 99.560 | 96.970 | 99.350 | 34.202 | 4,145,000 |
| 2008-02-21 | 100.90 | 100.90 | 97.460 | 97.670 | 33.623 | 5,600,800 |
| 2008-02-20 | 97.050 | 100.98 | 97.050 | 100.52 | 34.604 | 5,369,800 |
| 2008-02-19 | 98.280 | 100.95 | 96.640 | 98.410 | 33.878 | 7,992,000 |
| 2008-02-15 | 97.060 | 98.790 | 93.800 | 96.030 | 33.059 | 6,757,400 |
| 2008-02-14 | 98.870 | 100.48 | 97.620 | 97.620 | 33.606 | 7,077,000 |
| 2008-02-13 | 98.870 | 100.75 | 98.610 | 100.15 | 34.477 | 7,314,800 |
| 2008-02-12 | 98.840 | 100.50 | 96.780 | 97.930 | 33.713 | 8,002,000 |
| 2008-02-11 | 93.700 | 98.540 | 93.140 | 98.430 | 33.885 | 10,868,000 |
| 2008-02-08 | 91.380 | 95.310 | 91.250 | 94.120 | 32.401 | 8,510,400 |
| 2008-02-07 | 87.120 | 91.000 | 87.120 | 90.090 | 31.014 | 7,087,000 |
| 2008-02-06 | 88.840 | 89.700 | 87.190 | 87.820 | 30.232 | 6,161,800 |
| 2008-02-05 | 88.170 | 90.040 | 87.500 | 87.500 | 30.122 | 5,634,600 |
| 2008-02-04 | 89.120 | 91.030 | 88.860 | 90.660 | 31.210 | 3,821,000 |
| 2008-02-01 | 87.420 | 89.450 | 86.870 | 89.450 | 30.793 | 5,501,800 |
| 2008-01-31 | 84.890 | 88.120 | 83.680 | 87.330 | 30.064 | 5,017,000 |
| 2008-01-30 | 84.480 | 88.970 | 84.480 | 86.560 | 29.799 | 5,721,000 |
| 2008-01-29 | 85.750 | 86.250 | 84.120 | 85.020 | 29.268 | 3,731,400 |
| 2008-01-28 | 83.930 | 85.410 | 82.530 | 85.410 | 29.403 | 4,067,800 |
| 2008-01-25 | 86.250 | 87.420 | 83.360 | 83.980 | 28.910 | 5,707,400 |
| 2008-01-24 | 83.990 | 86.150 | 82.740 | 85.590 | 29.465 | 6,353,200 |
| 2008-01-23 | 81.420 | 82.940 | 77.180 | 82.660 | 28.456 | 8,238,800 |
| 2008-01-22 | 82.110 | 85.100 | 79.500 | 83.460 | 28.731 | 7,500,200 |
| 2008-01-18 | 84.440 | 86.380 | 83.220 | 85.130 | 29.306 | 7,699,400 |
| 2008-01-17 | 88.720 | 90.670 | 83.990 | 83.990 | 28.914 | 7,025,000 |
| 2008-01-16 | 90.620 | 91.840 | 87.950 | 88.610 | 30.504 | 10,414,200 |
| 2008-01-15 | 91.250 | 92.950 | 90.390 | 90.990 | 31.324 | 6,582,200 |
| 2008-01-14 | 89.470 | 93.560 | 89.470 | 93.170 | 32.043 | 5,735,600 |
| 2008-01-11 | 87.890 | 89.540 | 87.570 | 88.930 | 30.585 | 5,747,200 |
| 2008-01-10 | 88.330 | 89.520 | 87.180 | 89.020 | 30.616 | 5,305,000 |
| 2008-01-09 | 87.250 | 89.520 | 87.250 | 89.180 | 30.671 | 6,048,000 |
| 2008-01-08 | 89.220 | 90.780 | 86.680 | 86.870 | 29.876 | 3,996,800 |
| 2008-01-07 | 89.700 | 90.530 | 87.140 | 88.620 | 30.478 | 4,844,400 |
| 2008-01-04 | 92.210 | 92.210 | 88.810 | 88.970 | 30.599 | 5,684,200 |
| 2008-01-03 | 91.300 | 94.360 | 91.110 | 93.180 | 32.047 | 5,088,600 |
| 2008-01-02 | 90.000 | 92.000 | 90.000 | 91.290 | 31.397 | 4,804,000 |
← NewerPage 79 of 79 · 4,733 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
