Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	130.50	130.99	127.84	128.58	44.306	7,605,200
2008-06-11	129.80	130.46	126.56	128.39	44.241	5,755,400
2008-06-10	132.10	132.48	126.25	128.46	44.265	6,793,400
2008-06-09	129.75	133.71	128.97	131.89	45.447	6,195,200
2008-06-06	132.28	137.25	128.81	128.81	44.385	8,541,800
2008-06-05	124.85	131.29	124.84	131.29	45.240	9,276,800
2008-06-04	123.15	126.60	122.61	124.09	42.759	7,362,000
2008-06-03	126.72	128.85	123.74	124.07	42.752	9,217,600
2008-06-02	127.90	130.31	125.91	127.34	43.879	8,510,800
2008-05-30	128.07	130.31	125.74	128.63	44.323	10,141,200
2008-05-29	133.57	133.57	127.38	127.80	44.037	8,126,200
2008-05-28	131.47	134.54	130.05	134.41	46.315	6,607,600
2008-05-27	134.75	134.88	132.06	133.13	45.874	4,115,600
2008-05-23	137.99	139.00	132.43	134.97	46.508	5,563,600
2008-05-22	138.97	140.51	135.45	136.70	47.104	5,573,600
2008-05-21	144.00	144.99	138.78	138.80	47.828	9,443,600
2008-05-20	140.18	144.28	139.20	143.41	49.416	6,687,200
2008-05-19	142.11	142.11	139.15	139.90	48.207	6,753,800
2008-05-16	137.21	141.88	137.09	140.99	48.582	7,097,800
2008-05-15	137.95	138.40	132.85	135.97	46.853	6,917,000
2008-05-14	139.58	139.86	134.51	134.87	46.474	5,093,600
2008-05-13	137.12	139.10	134.29	138.55	47.742	5,588,200
2008-05-12	137.90	137.90	135.10	136.00	46.863	5,652,600
2008-05-09	140.89	140.89	135.98	138.50	47.724	5,142,800
2008-05-08	134.58	140.18	134.20	139.79	48.169	6,648,800
2008-05-07	139.09	139.35	134.85	135.02	46.525	5,714,000
2008-05-06	131.93	138.15	131.93	137.88	47.511	5,217,800
2008-05-05	128.77	133.60	128.48	132.54	45.671	4,265,000
2008-05-02	125.20	130.00	123.92	127.75	44.020	5,951,000
2008-05-01	129.19	129.37	122.72	126.85	43.710	6,962,400
2008-04-30	128.51	130.97	127.47	130.48	44.961	5,297,800
2008-04-29	132.69	132.69	127.90	128.36	44.230	5,658,200
2008-04-28	136.94	137.14	133.74	134.04	46.188	3,865,600
2008-04-25	132.70	136.32	130.90	135.75	46.777	5,411,400
2008-04-24	135.58	136.24	130.90	131.75	45.398	4,683,200
2008-04-23	137.00	138.00	134.79	137.25	47.294	4,503,400
2008-04-22	137.98	140.49	136.46	137.25	47.294	3,912,000
2008-04-21	134.99	138.55	134.31	137.41	47.349	6,487,800
2008-04-18	132.98	134.51	129.07	134.17	46.232	4,208,800
2008-04-17	133.00	134.92	131.16	131.96	45.471	4,820,800
2008-04-16	132.95	133.00	129.52	133.00	45.829	4,610,600
2008-04-15	130.10	134.53	128.89	131.14	45.188	4,734,800
2008-04-14	126.49	129.63	126.49	127.89	44.068	4,813,200
2008-04-11	128.35	129.19	125.69	126.32	43.486	4,802,600
2008-04-10	127.45	130.47	127.45	129.82	44.691	5,323,400
2008-04-09	127.77	130.00	126.64	127.69	43.958	5,523,600
2008-04-08	125.25	129.44	125.25	128.76	44.326	4,850,800
2008-04-07	124.94	128.57	124.29	126.18	43.438	6,066,600
2008-04-04	122.67	125.30	122.11	123.78	42.612	3,856,200
2008-04-03	120.40	123.60	120.40	121.44	41.806	4,706,400
2008-04-02	121.29	123.68	118.74	121.36	41.779	4,716,800
2008-04-01	121.22	121.73	117.76	120.87	41.610	4,579,800
2008-03-31	120.54	121.94	117.50	120.00	41.310	4,462,000
2008-03-28	119.00	120.83	117.52	118.88	40.925	3,796,800
2008-03-27	120.37	122.88	117.86	117.92	40.594	4,897,000
2008-03-26	115.76	121.56	115.76	120.41	41.452	6,711,000
2008-03-25	114.78	117.75	113.45	116.22	40.009	5,086,000
2008-03-24	112.95	115.91	111.42	114.01	39.248	5,960,000
2008-03-20	110.00	113.12	105.90	112.27	38.649	12,264,200
2008-03-19	122.86	125.15	112.94	113.12	38.942	10,194,200

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.