Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	97.970	97.990	91.450	92.290	31.833	11,080,600
2008-09-05	94.940	96.370	92.090	95.780	33.037	9,791,400
2008-09-04	93.990	95.850	90.050	93.450	32.234	9,738,800
2008-09-03	95.530	97.190	91.600	94.110	32.461	10,270,800
2008-09-02	98.920	102.22	95.100	95.910	33.082	9,066,400
2008-08-29	106.99	107.00	103.76	104.42	36.017	5,687,600
2008-08-28	111.46	111.46	103.09	105.34	36.335	7,273,400
2008-08-27	109.69	111.54	108.04	109.17	37.656	5,658,800
2008-08-26	104.89	108.87	104.89	107.76	37.169	9,409,800
2008-08-25	103.39	104.28	100.83	102.21	35.255	4,941,800
2008-08-22	106.18	106.18	101.60	103.64	35.748	5,172,000
2008-08-21	108.81	108.81	104.47	106.31	36.669	6,794,600
2008-08-20	102.24	105.99	101.68	105.60	36.424	10,557,800
2008-08-19	94.370	100.25	94.370	99.880	34.451	8,332,200
2008-08-18	96.050	97.500	94.340	94.740	32.679	6,152,400
2008-08-15	95.640	96.330	93.930	95.600	32.975	5,758,600
2008-08-14	100.47	100.47	95.850	97.050	33.475	7,023,400
2008-08-13	95.090	100.02	95.060	99.580	34.348	5,845,200
2008-08-12	96.040	99.100	95.200	95.300	32.872	8,546,800
2008-08-11	95.330	96.020	92.050	95.360	32.892	6,465,000
2008-08-08	93.310	95.060	92.730	93.860	32.375	7,011,200
2008-08-07	98.080	99.790	95.390	95.630	32.985	10,104,000
2008-08-06	95.310	98.250	94.160	97.980	33.796	8,380,400
2008-08-05	94.000	95.000	91.060	94.800	32.699	10,808,600
2008-08-04	99.800	100.21	92.490	93.280	32.175	8,485,600
2008-08-01	101.63	104.68	99.800	100.49	34.662	7,621,800
2008-07-31	107.64	107.64	100.16	100.53	34.676	8,917,600
2008-07-30	98.320	105.33	98.000	105.15	36.269	10,114,400
2008-07-29	100.76	102.17	98.120	100.01	34.496	10,397,600
2008-07-28	104.36	106.99	101.87	101.88	35.141	6,589,000
2008-07-25	102.72	105.99	100.92	104.05	35.890	7,666,400
2008-07-24	104.40	106.02	98.710	101.18	34.900	11,492,400
2008-07-23	106.25	107.67	102.02	103.02	35.535	9,418,800
2008-07-22	107.93	109.26	103.65	106.43	36.711	10,187,400
2008-07-21	108.00	110.10	105.36	109.03	37.608	6,666,400
2008-07-18	105.00	109.30	104.07	106.39	36.697	6,814,600
2008-07-17	109.37	111.43	101.83	104.62	36.086	12,262,600
2008-07-16	110.43	111.42	105.83	108.44	37.404	10,839,200
2008-07-15	117.60	119.97	111.48	111.48	38.453	8,590,600
2008-07-14	119.94	120.55	116.72	119.04	41.019	5,798,800
2008-07-11	117.25	119.38	115.71	118.56	40.853	8,638,800
2008-07-10	111.43	116.67	111.43	116.49	40.140	6,451,200
2008-07-09	118.50	119.63	111.17	111.19	38.314	7,468,600
2008-07-08	113.99	117.88	110.12	117.34	40.433	12,393,000
2008-07-07	118.97	120.51	114.49	115.46	39.785	8,925,800
2008-07-03	124.51	126.00	119.74	120.71	41.594	6,923,400
2008-07-02	132.25	133.89	124.51	124.57	42.924	6,968,800
2008-07-01	131.53	133.05	130.00	131.54	45.326	6,209,400
2008-06-30	131.87	133.99	130.83	131.20	45.209	6,402,600
2008-06-27	127.87	130.93	126.12	130.19	44.861	8,619,400
2008-06-26	127.28	129.84	125.69	126.19	43.483	7,803,000
2008-06-25	130.94	130.95	124.77	127.84	44.051	5,142,000
2008-06-24	134.99	134.99	130.37	130.45	44.951	5,647,600
2008-06-23	130.41	135.57	129.40	135.54	46.704	6,867,800
2008-06-20	131.49	133.28	129.23	130.41	44.937	7,226,600
2008-06-19	134.92	135.10	130.20	130.30	44.899	7,175,600
2008-06-18	131.59	133.38	129.46	133.03	45.840	5,273,600
2008-06-17	130.05	132.63	128.99	132.01	45.488	6,102,000
2008-06-16	131.24	132.86	128.41	129.43	44.599	5,533,000
2008-06-13	127.38	130.96	126.60	130.31	44.902	5,475,800

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.