Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	78.500	80.320	75.770	80.020	27.654	9,199,600
2008-12-01	81.510	82.800	75.630	76.100	26.299	10,518,400
2008-11-28	86.410	87.470	82.150	85.020	29.382	3,535,000
2008-11-26	81.280	88.880	80.850	88.470	30.574	10,518,800
2008-11-25	84.190	85.430	81.340	84.020	29.036	9,941,400
2008-11-24	77.540	86.170	75.570	83.640	28.905	10,860,000
2008-11-21	66.880	75.390	65.190	74.710	25.819	14,329,200
2008-11-20	75.220	76.180	64.000	64.970	22.453	13,552,400
2008-11-19	83.530	84.160	76.430	77.280	26.707	9,964,200
2008-11-18	81.140	84.080	78.170	82.530	28.521	8,401,000
2008-11-17	80.180	84.440	79.140	80.450	27.802	8,694,800
2008-11-14	83.270	85.830	79.960	80.630	27.865	11,116,200
2008-11-13	76.580	85.880	72.730	84.970	29.364	16,621,000
2008-11-12	77.000	78.680	75.290	76.170	26.323	11,027,000
2008-11-11	78.920	81.150	76.590	78.820	27.239	7,999,600
2008-11-10	82.140	84.970	78.840	81.100	28.027	7,057,000
2008-11-07	78.040	82.320	76.990	79.880	27.605	7,001,800
2008-11-06	78.860	80.620	75.040	77.170	26.669	8,642,800
2008-11-05	82.130	84.950	80.270	81.810	28.272	7,884,800
2008-11-04	78.760	85.500	77.560	84.160	29.085	9,918,200
2008-11-03	77.830	79.660	74.350	75.780	26.189	8,118,000
2008-10-31	75.300	82.630	73.010	80.920	27.965	8,335,000
2008-10-30	73.960	77.630	71.900	76.970	26.600	8,625,800
2008-10-29	69.470	76.470	68.080	72.580	25.083	11,876,400
2008-10-28	64.570	68.090	59.970	67.530	23.337	8,810,200
2008-10-27	64.150	68.670	62.280	62.990	21.768	7,576,800
2008-10-24	61.260	67.510	57.560	65.870	22.764	9,175,400
2008-10-23	67.360	68.670	60.610	66.310	22.916	9,998,800
2008-10-22	69.080	69.470	63.410	66.030	22.819	7,468,400
2008-10-21	72.860	75.440	69.500	72.360	25.007	10,182,000
2008-10-20	71.660	76.100	70.460	75.040	25.933	12,704,000
2008-10-17	67.440	77.050	65.500	68.940	23.825	14,720,800
2008-10-16	62.880	70.210	59.850	69.100	23.880	15,549,200
2008-10-15	68.450	68.450	60.040	61.170	21.140	13,485,800
2008-10-14	73.920	78.240	68.120	70.940	24.469	14,933,000
2008-10-13	62.030	71.980	61.790	71.750	24.749	11,410,000
2008-10-10	61.600	64.690	54.420	59.590	20.554	17,851,600
2008-10-09	73.080	73.750	64.360	64.360	22.200	10,513,800
2008-10-08	67.950	74.610	65.910	71.630	24.707	14,790,200
2008-10-07	76.970	78.460	71.160	71.160	24.545	12,350,400
2008-10-06	75.000	76.440	67.190	75.750	26.128	16,439,600
2008-10-03	78.880	86.250	78.030	79.940	27.574	8,929,600
2008-10-02	88.640	88.640	78.460	78.610	27.115	9,799,800
2008-10-01	88.090	90.800	83.140	89.740	30.954	8,002,000
2008-09-30	86.680	90.750	85.980	89.460	30.857	7,051,600
2008-09-29	91.000	91.000	79.800	84.820	29.257	10,754,000
2008-09-26	94.070	95.800	89.820	94.520	32.603	5,871,400
2008-09-25	94.010	97.770	92.890	96.880	33.417	5,791,400
2008-09-24	96.750	97.730	94.270	94.760	32.685	5,818,400
2008-09-23	94.010	99.860	93.850	95.150	32.820	9,694,000
2008-09-22	97.240	100.42	95.220	95.680	33.003	7,158,400
2008-09-19	97.580	101.50	94.000	97.000	33.458	11,028,400
2008-09-18	90.990	94.850	87.510	92.510	31.909	11,436,400
2008-09-17	87.130	91.720	84.030	88.810	30.633	15,636,400
2008-09-16	84.030	87.260	80.120	87.080	30.036	12,354,400
2008-09-15	85.070	89.220	84.180	85.350	29.440	12,568,800
2008-09-12	88.010	91.410	88.010	90.820	31.326	8,002,400
2008-09-11	87.620	89.360	83.390	88.570	30.550	11,355,400
2008-09-10	85.020	89.900	85.020	87.820	30.292	15,704,000
2008-09-09	90.680	91.560	84.350	84.390	29.109	11,614,000

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.