Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	48.270	49.690	45.030	45.590	15.787	11,170,600
2009-02-27	50.060	51.630	48.860	50.040	17.328	7,705,600
2009-02-26	52.870	53.560	51.150	51.410	17.802	6,563,200
2009-02-25	53.230	53.540	51.140	52.030	18.017	8,820,800
2009-02-24	51.470	53.410	50.950	53.330	18.467	8,170,000
2009-02-23	55.990	56.360	50.850	50.980	17.654	10,596,200
2009-02-20	54.610	56.220	54.170	55.110	19.084	9,756,200
2009-02-19	57.000	57.920	55.180	55.820	19.330	10,591,400
2009-02-18	56.840	57.070	55.000	56.620	19.607	11,810,600
2009-02-17	61.990	61.990	56.060	56.240	19.475	12,656,000
2009-02-13	64.600	65.310	63.310	63.720	22.065	6,914,000
2009-02-12	63.160	64.650	62.350	64.100	22.197	6,960,000
2009-02-11	67.600	67.710	63.350	64.360	22.287	7,816,200
2009-02-10	70.950	71.720	65.790	66.400	22.993	8,097,200
2009-02-09	69.260	71.160	68.250	70.740	24.496	8,033,800
2009-02-06	67.620	69.310	66.440	68.410	23.689	8,489,000
2009-02-05	68.370	70.130	67.000	69.090	23.925	9,820,400
2009-02-04	68.680	70.060	67.940	68.580	23.748	9,603,200
2009-02-03	67.570	68.300	66.290	67.890	23.509	8,875,000
2009-02-02	66.360	67.950	66.010	66.740	23.111	9,816,400
2009-01-30	70.000	70.760	67.290	67.770	23.468	8,403,600
2009-01-29	68.370	69.850	68.010	68.570	23.745	8,785,000
2009-01-28	68.000	70.170	66.840	69.960	24.226	8,281,800
2009-01-27	67.590	67.870	66.040	66.660	23.083	6,738,400
2009-01-26	67.700	69.940	67.030	68.000	23.547	7,279,600
2009-01-23	62.440	67.630	61.410	66.570	23.052	8,248,400
2009-01-22	62.880	65.380	62.010	63.720	22.065	6,760,200
2009-01-21	61.120	65.590	60.920	65.320	22.619	8,017,600
2009-01-20	62.660	64.880	60.290	60.730	21.030	8,446,800
2009-01-16	65.090	65.480	62.000	63.730	22.069	7,614,800
2009-01-15	63.250	64.650	61.450	64.020	22.169	9,986,800
2009-01-14	65.600	66.310	62.720	63.390	21.951	8,783,000
2009-01-13	63.560	67.730	62.900	67.080	23.182	9,307,000
2009-01-12	65.460	66.060	62.540	63.570	21.969	6,922,800
2009-01-09	69.550	70.650	66.170	66.540	22.995	6,936,000
2009-01-08	69.650	70.330	67.740	69.610	24.056	6,005,000
2009-01-07	70.180	70.690	66.550	68.670	23.731	6,792,200
2009-01-06	71.530	72.390	70.520	71.120	24.578	10,830,000
2009-01-05	70.180	72.830	69.030	70.670	24.423	7,711,200
2009-01-02	67.940	70.900	66.930	70.390	24.326	5,112,600
2008-12-31	64.920	67.760	64.640	66.580	23.009	4,564,800
2008-12-30	65.860	65.970	63.850	65.820	22.746	4,941,600
2008-12-29	65.690	66.500	64.340	66.140	22.857	4,138,400
2008-12-26	63.030	64.590	63.020	64.270	22.211	2,414,400
2008-12-24	61.650	63.000	61.290	62.860	21.724	2,499,400
2008-12-23	61.360	64.590	61.080	63.330	21.886	6,431,800
2008-12-22	64.730	64.900	59.890	61.160	21.136	6,016,200
2008-12-19	64.890	66.740	63.980	64.960	22.449	9,103,000
2008-12-18	69.150	69.860	64.260	64.840	22.408	7,795,000
2008-12-17	70.800	72.680	69.320	69.600	24.053	7,371,600
2008-12-16	70.680	71.340	68.760	71.010	24.540	5,659,200
2008-12-15	70.040	71.650	67.430	69.140	23.894	7,980,400
2008-12-12	68.730	69.750	66.760	67.970	23.489	8,444,400
2008-12-11	74.980	78.410	71.420	72.060	24.903	8,293,200
2008-12-10	71.880	75.920	71.550	73.670	25.459	9,981,600
2008-12-09	68.100	73.370	66.290	70.400	24.329	8,870,800
2008-12-08	70.580	72.970	67.320	69.070	23.870	11,358,600
2008-12-05	67.000	68.310	62.810	67.940	23.479	11,795,200
2008-12-04	77.820	78.520	67.510	68.790	23.773	12,841,600
2008-12-03	78.190	81.950	77.580	79.990	27.643	7,577,800

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.