Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	69.470	70.350	67.890	68.270	23.696	8,435,600
2009-05-26	66.240	69.480	65.480	69.270	24.043	7,306,000
2009-05-22	70.290	70.730	68.960	69.190	24.016	3,597,200
2009-05-21	71.280	71.280	68.830	69.750	24.210	6,644,200
2009-05-20	72.760	74.820	72.180	72.440	25.144	5,443,400
2009-05-19	71.190	73.110	70.750	72.020	24.998	5,420,800
2009-05-18	69.150	71.970	69.150	71.050	24.661	6,765,600
2009-05-15	70.920	71.810	67.500	68.250	23.689	7,274,200
2009-05-14	70.320	71.930	69.180	71.360	24.769	4,898,800
2009-05-13	71.300	72.580	69.180	70.320	24.408	6,814,000
2009-05-12	74.960	74.970	70.960	73.250	25.425	8,695,800
2009-05-11	75.330	75.490	72.870	73.730	25.591	7,374,200
2009-05-08	74.890	77.570	74.340	76.870	26.681	8,698,800
2009-05-07	77.830	79.120	72.460	73.520	25.518	13,761,800
2009-05-06	72.860	77.650	72.280	77.530	26.910	13,852,800
2009-05-05	71.700	72.230	69.010	71.010	24.647	7,643,600
2009-05-04	66.310	72.160	66.280	72.040	25.005	9,372,200
2009-05-01	63.510	66.650	63.280	66.080	22.936	7,522,000
2009-04-30	66.070	66.640	62.480	63.480	22.034	8,086,200
2009-04-29	63.360	66.930	63.220	65.740	22.818	7,498,600
2009-04-28	61.540	64.000	61.130	63.390	22.002	7,324,600
2009-04-27	61.460	63.010	60.460	62.420	21.666	5,578,600
2009-04-24	62.600	64.160	61.680	63.170	21.926	10,178,800
2009-04-23	57.000	60.400	56.740	60.120	20.867	9,707,600
2009-04-22	56.740	57.800	55.740	56.360	19.562	6,562,000
2009-04-21	55.600	57.040	54.860	56.910	19.753	6,935,400
2009-04-20	58.520	58.700	55.850	55.970	19.427	6,878,800
2009-04-17	57.800	60.670	57.330	60.080	20.853	8,545,000
2009-04-16	60.200	60.300	57.400	58.580	20.333	7,110,000
2009-04-15	60.000	61.550	58.450	59.240	20.562	6,477,000
2009-04-14	61.840	62.590	60.250	60.520	21.006	7,166,800
2009-04-13	60.430	62.770	58.750	61.970	21.459	6,582,800
2009-04-09	61.020	62.050	59.670	61.350	21.244	5,287,800
2009-04-08	57.290	59.490	55.780	59.050	20.448	5,865,200
2009-04-07	59.340	59.770	57.580	57.970	20.074	3,969,400
2009-04-06	62.070	62.080	59.630	60.700	21.019	5,047,600
2009-04-03	60.320	64.320	59.940	63.140	21.864	6,802,000
2009-04-02	58.670	61.400	58.660	60.330	20.891	7,326,400
2009-04-01	53.760	57.410	53.090	57.130	19.783	7,474,600
2009-03-31	57.190	58.400	54.610	54.760	18.962	8,210,200
2009-03-30	57.670	58.480	55.360	56.660	19.620	6,069,800
2009-03-27	60.940	61.080	58.830	59.310	20.538	5,949,000
2009-03-26	64.080	65.190	61.520	61.990	21.466	7,600,800
2009-03-25	63.800	65.890	61.500	63.440	21.968	7,771,400
2009-03-24	64.900	65.480	63.280	64.080	22.190	4,656,200
2009-03-23	63.640	66.650	63.430	66.080	22.882	7,187,600
2009-03-20	64.210	65.000	61.280	61.950	21.452	8,493,800
2009-03-19	63.630	65.460	63.100	63.240	21.899	8,830,200
2009-03-18	62.450	62.790	58.510	62.010	21.473	12,494,400
2009-03-17	61.460	63.100	60.370	63.100	21.850	10,786,400
2009-03-16	58.600	62.970	58.600	61.520	21.303	9,112,000
2009-03-13	58.750	59.440	57.750	58.990	20.427	8,986,600
2009-03-12	54.270	59.100	53.660	58.810	20.365	14,070,800
2009-03-11	53.310	54.710	52.500	54.000	18.699	7,700,200
2009-03-10	51.570	54.000	51.280	52.910	18.322	9,070,600
2009-03-09	51.230	52.520	49.980	50.420	17.460	8,642,200
2009-03-06	53.250	54.360	50.220	52.070	18.031	11,733,400
2009-03-05	50.330	52.840	49.570	51.840	17.951	15,736,000
2009-03-04	49.460	52.790	49.240	51.100	17.695	15,170,800
2009-03-03	46.510	49.700	45.530	48.040	16.635	15,610,000

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.