Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2009-08-20 | 73.880 | 74.800 | 73.390 | 73.560 | 25.590 | 4,555,200 |
| 2009-08-19 | 71.760 | 74.570 | 71.090 | 73.820 | 25.680 | 3,680,600 |
| 2009-08-18 | 71.780 | 72.790 | 71.240 | 72.330 | 25.162 | 3,303,400 |
| 2009-08-17 | 73.340 | 73.340 | 71.020 | 71.840 | 24.991 | 4,109,400 |
| 2009-08-14 | 75.590 | 75.790 | 73.900 | 74.690 | 25.983 | 4,664,000 |
| 2009-08-13 | 74.280 | 75.760 | 74.260 | 75.570 | 26.289 | 3,543,800 |
| 2009-08-12 | 73.350 | 75.060 | 73.350 | 74.190 | 25.809 | 4,152,600 |
| 2009-08-11 | 75.690 | 75.970 | 73.650 | 73.760 | 25.659 | 4,027,000 |
| 2009-08-10 | 74.620 | 76.980 | 74.620 | 76.200 | 26.508 | 6,453,600 |
| 2009-08-07 | 78.590 | 79.650 | 74.510 | 74.730 | 25.997 | 8,959,400 |
| 2009-08-06 | 78.790 | 79.610 | 76.970 | 78.220 | 27.211 | 5,700,800 |
| 2009-08-05 | 77.540 | 78.130 | 76.130 | 78.020 | 27.141 | 6,135,200 |
| 2009-08-04 | 76.080 | 77.510 | 75.230 | 77.450 | 26.943 | 5,036,000 |
| 2009-08-03 | 75.200 | 77.690 | 75.200 | 76.650 | 26.665 | 5,601,000 |
| 2009-07-31 | 72.450 | 74.950 | 71.860 | 74.030 | 25.753 | 5,011,600 |
| 2009-07-30 | 72.450 | 73.660 | 70.900 | 72.900 | 25.360 | 6,087,000 |
| 2009-07-29 | 72.310 | 72.310 | 70.110 | 70.900 | 24.664 | 4,426,800 |
| 2009-07-28 | 73.330 | 74.150 | 71.520 | 73.440 | 25.548 | 4,418,800 |
| 2009-07-27 | 74.850 | 74.960 | 74.000 | 74.300 | 25.847 | 5,069,400 |
| 2009-07-24 | 73.510 | 74.770 | 73.310 | 74.690 | 25.983 | 4,281,200 |
| 2009-07-23 | 71.400 | 73.990 | 71.210 | 73.810 | 25.677 | 5,734,400 |
| 2009-07-22 | 72.210 | 72.500 | 71.030 | 71.400 | 24.838 | 5,029,000 |
| 2009-07-21 | 73.140 | 73.370 | 71.080 | 72.590 | 25.252 | 4,380,000 |
| 2009-07-20 | 70.460 | 72.460 | 70.460 | 72.300 | 25.151 | 6,352,800 |
| 2009-07-17 | 68.640 | 70.430 | 68.350 | 69.590 | 24.209 | 5,798,400 |
| 2009-07-16 | 65.880 | 69.720 | 65.800 | 69.250 | 24.090 | 7,233,400 |
| 2009-07-15 | 65.370 | 66.800 | 65.060 | 66.480 | 23.127 | 7,921,000 |
| 2009-07-14 | 64.530 | 65.070 | 63.620 | 64.670 | 22.447 | 5,728,200 |
| 2009-07-13 | 62.450 | 63.840 | 61.360 | 63.830 | 22.155 | 6,019,200 |
| 2009-07-10 | 61.540 | 62.950 | 60.980 | 62.500 | 21.693 | 6,375,600 |
| 2009-07-09 | 62.290 | 63.000 | 61.390 | 62.620 | 21.735 | 8,203,400 |
| 2009-07-08 | 60.640 | 62.320 | 60.290 | 61.770 | 21.440 | 10,427,800 |
| 2009-07-07 | 62.790 | 62.790 | 60.450 | 60.580 | 21.027 | 9,202,400 |
| 2009-07-06 | 62.100 | 62.910 | 61.480 | 62.630 | 21.739 | 8,720,200 |
| 2009-07-02 | 65.650 | 65.780 | 63.830 | 64.230 | 22.294 | 7,092,800 |
| 2009-07-01 | 68.740 | 69.750 | 66.950 | 67.040 | 23.269 | 7,271,800 |
| 2009-06-30 | 66.770 | 68.500 | 66.460 | 67.920 | 23.575 | 9,122,000 |
| 2009-06-29 | 67.910 | 68.770 | 66.730 | 66.960 | 23.242 | 8,477,600 |
| 2009-06-26 | 68.310 | 69.190 | 67.500 | 67.560 | 23.450 | 11,535,000 |
| 2009-06-25 | 67.620 | 69.000 | 67.360 | 68.630 | 23.821 | 7,332,800 |
| 2009-06-24 | 67.510 | 68.270 | 66.700 | 67.320 | 23.366 | 8,624,200 |
| 2009-06-23 | 67.750 | 67.750 | 65.700 | 67.290 | 23.356 | 9,419,600 |
| 2009-06-22 | 68.850 | 68.850 | 66.520 | 67.480 | 23.422 | 10,640,200 |
| 2009-06-19 | 72.880 | 72.880 | 69.210 | 69.920 | 24.269 | 13,339,800 |
| 2009-06-18 | 73.220 | 74.100 | 71.620 | 72.100 | 25.026 | 5,251,800 |
| 2009-06-17 | 74.080 | 74.540 | 71.700 | 73.250 | 25.425 | 5,639,400 |
| 2009-06-16 | 76.820 | 77.000 | 73.240 | 73.860 | 25.636 | 6,918,000 |
| 2009-06-15 | 76.230 | 77.430 | 74.470 | 76.250 | 26.466 | 8,599,400 |
| 2009-06-12 | 76.530 | 77.760 | 75.590 | 77.620 | 26.942 | 5,926,800 |
| 2009-06-11 | 75.490 | 78.510 | 75.150 | 77.090 | 26.758 | 8,208,200 |
| 2009-06-10 | 75.560 | 75.700 | 73.560 | 75.250 | 26.119 | 7,300,000 |
| 2009-06-09 | 74.130 | 75.540 | 73.480 | 74.650 | 25.911 | 6,586,000 |
| 2009-06-08 | 71.770 | 74.100 | 71.770 | 73.700 | 25.581 | 6,744,000 |
| 2009-06-05 | 74.490 | 74.840 | 72.270 | 73.510 | 25.515 | 8,279,400 |
| 2009-06-04 | 73.500 | 74.240 | 71.740 | 73.210 | 25.411 | 7,055,400 |
| 2009-06-03 | 74.830 | 74.830 | 71.280 | 72.570 | 25.189 | 7,541,000 |
| 2009-06-02 | 76.000 | 76.550 | 74.080 | 76.210 | 26.452 | 8,430,800 |
| 2009-06-01 | 74.740 | 77.460 | 74.730 | 76.720 | 26.629 | 6,546,200 |
| 2009-05-29 | 73.470 | 73.890 | 72.150 | 73.190 | 25.404 | 5,954,600 |
| 2009-05-28 | 69.120 | 73.570 | 68.780 | 72.610 | 25.203 | 9,063,200 |
Stock splits
| Date | Split (new : old) |
|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
