Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	88.670	89.900	88.060	88.500	30.837	5,975,400
2009-11-12	89.940	90.550	87.400	88.860	30.962	5,889,600
2009-11-11	91.960	92.480	89.910	90.250	31.447	6,000,000
2009-11-10	92.110	92.660	89.920	91.180	31.771	6,099,200
2009-11-09	90.010	92.580	90.010	92.400	32.196	6,071,000
2009-11-06	90.430	92.280	89.400	90.350	31.481	9,251,000
2009-11-05	85.840	88.040	84.320	88.030	30.673	6,540,600
2009-11-04	84.730	87.150	84.450	85.300	29.722	8,613,600
2009-11-03	81.150	83.430	80.670	83.000	28.920	4,720,200
2009-11-02	81.740	83.310	80.370	81.970	28.562	5,542,000
2009-10-30	85.810	85.810	80.880	81.660	28.454	6,872,600
2009-10-29	85.150	86.170	84.270	85.840	29.910	8,279,400
2009-10-28	86.080	86.810	83.870	84.270	29.363	6,108,200
2009-10-27	87.700	88.590	86.450	86.770	30.234	4,341,600
2009-10-26	89.340	91.560	86.540	86.860	30.265	5,910,800
2009-10-23	92.140	92.340	88.370	89.160	31.067	4,673,400
2009-10-22	90.600	91.630	89.230	91.450	31.865	6,437,400
2009-10-21	93.640	95.860	92.850	92.940	32.384	5,750,600
2009-10-20	94.520	95.000	93.100	94.410	32.896	5,473,600
2009-10-19	92.560	94.530	92.560	94.350	32.875	4,714,200
2009-10-16	92.920	93.310	91.530	92.810	32.339	4,578,000
2009-10-15	90.860	93.350	90.720	93.140	32.454	6,246,800
2009-10-14	91.020	91.650	89.750	91.440	31.861	5,499,600
2009-10-13	90.630	90.630	87.900	89.630	31.180	7,242,800
2009-10-12	91.060	91.690	90.060	90.580	31.511	5,085,200
2009-10-09	89.170	90.980	88.330	89.600	31.170	7,444,400
2009-10-08	85.240	89.910	84.910	89.690	31.201	9,108,600
2009-10-07	84.430	85.000	82.880	84.710	29.469	5,369,600
2009-10-06	83.650	84.680	82.860	84.580	29.423	5,635,600
2009-10-05	80.750	83.000	80.220	82.510	28.703	6,430,200
2009-10-02	79.730	81.300	79.370	80.760	28.094	7,547,800
2009-10-01	83.580	83.580	80.910	81.050	28.195	9,274,400
2009-09-30	82.320	84.360	81.280	83.510	29.051	9,541,600
2009-09-29	80.000	81.850	78.910	81.640	28.401	6,419,200
2009-09-28	79.350	80.210	78.870	80.130	27.875	2,636,800
2009-09-25	79.860	81.000	78.460	78.940	27.461	4,390,400
2009-09-24	82.050	82.270	78.650	80.050	27.847	5,906,400
2009-09-23	84.030	84.410	82.070	82.210	28.599	5,024,600
2009-09-22	82.410	84.430	82.030	84.030	29.232	5,682,400
2009-09-21	80.310	81.480	79.510	81.280	28.275	4,089,000
2009-09-18	83.110	83.240	80.840	81.860	28.477	4,478,800
2009-09-17	83.040	84.280	81.940	82.570	28.724	6,729,400
2009-09-16	80.520	83.280	79.760	83.230	28.954	6,368,200
2009-09-15	77.580	80.170	77.370	79.860	27.781	6,961,800
2009-09-14	75.230	77.220	74.880	77.090	26.818	4,197,000
2009-09-11	77.180	78.300	75.580	75.950	26.421	6,904,600
2009-09-10	74.460	77.000	73.880	76.820	26.724	5,844,600
2009-09-09	73.820	75.010	72.890	74.440	25.896	5,030,000
2009-09-08	72.480	74.460	72.250	73.640	25.618	9,507,400
2009-09-04	69.450	70.630	68.630	70.470	24.515	4,632,600
2009-09-03	70.790	70.790	69.430	69.760	24.268	4,554,000
2009-09-02	70.650	70.990	69.840	69.920	24.323	4,771,200
2009-09-01	71.740	72.860	70.310	70.620	24.567	5,049,800
2009-08-31	71.750	72.110	71.150	72.000	25.047	3,691,800
2009-08-28	73.900	74.410	72.480	73.250	25.482	3,265,400
2009-08-27	73.250	73.650	71.970	72.960	25.381	5,235,600
2009-08-26	73.750	74.270	72.650	73.980	25.736	3,605,600
2009-08-25	76.170	76.870	74.200	74.410	25.885	3,813,600
2009-08-24	76.560	76.920	75.330	75.830	26.379	2,730,600
2009-08-21	74.150	76.340	74.140	75.790	26.365	4,360,600

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.