Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-16	52.470	52.700	51.710	52.300	25.861	944,300
2008-06-13	52.560	53.000	52.180	52.840	26.128	1,556,700
2008-06-12	52.500	53.060	52.000	52.120	25.772	2,404,500
2008-06-11	52.230	52.710	52.080	52.540	25.980	1,846,500
2008-06-10	51.660	52.700	51.120	52.580	26.000	1,887,000
2008-06-09	51.260	52.100	51.260	51.850	25.639	1,337,500
2008-06-06	52.460	52.590	51.090	51.270	25.352	3,569,700
2008-06-05	52.800	52.940	52.210	52.690	26.054	1,446,200
2008-06-04	51.800	52.600	51.540	52.530	25.975	1,431,500
2008-06-03	52.610	52.730	51.740	51.790	25.609	1,414,900
2008-06-02	53.100	53.110	52.090	52.360	25.891	1,559,800
2008-05-30	52.440	53.500	52.320	53.230	26.321	1,974,300
2008-05-29	51.850	52.660	51.750	52.390	25.906	1,055,700
2008-05-28	52.150	52.380	51.780	52.210	25.817	1,310,300
2008-05-27	51.410	52.020	51.410	51.820	25.624	1,968,500
2008-05-23	53.180	53.220	51.990	52.030	25.728	1,019,700
2008-05-22	53.270	54.000	52.920	53.300	26.356	1,647,000
2008-05-21	53.310	54.100	53.210	53.370	26.390	1,411,800
2008-05-20	53.980	53.990	52.980	53.210	26.311	2,347,300
2008-05-19	53.180	54.170	53.130	54.070	26.737	1,438,900
2008-05-16	53.170	53.180	52.640	52.980	26.198	1,245,900
2008-05-15	52.800	53.350	52.540	53.190	26.301	1,228,900
2008-05-14	52.820	53.120	52.420	52.920	26.168	1,377,600
2008-05-13	52.810	53.060	52.220	52.470	25.945	1,242,900
2008-05-12	51.730	52.650	51.640	52.580	26.000	1,334,300
2008-05-09	51.000	51.930	50.990	51.700	25.565	1,129,700
2008-05-08	50.990	51.790	50.490	51.630	25.530	1,718,300
2008-05-07	51.780	52.190	51.050	51.190	25.313	2,084,700
2008-05-06	52.000	52.090	50.740	51.910	25.669	1,758,400
2008-05-05	52.400	52.660	52.200	52.270	25.847	825,500
2008-05-02	52.900	53.350	52.680	53.000	26.208	1,222,000
2008-05-01	52.370	52.680	51.720	52.610	26.015	1,545,900
2008-04-30	52.420	52.950	51.980	52.170	25.797	2,358,900
2008-04-29	52.470	52.780	52.110	52.200	25.812	1,566,600
2008-04-28	52.980	53.260	52.470	52.680	26.049	1,284,300
2008-04-25	53.030	53.270	52.580	52.900	26.158	3,781,300
2008-04-24	53.250	53.480	52.570	52.780	26.099	1,474,700
2008-04-23	52.540	53.280	52.340	53.250	26.331	1,743,600
2008-04-22	52.700	52.780	52.120	52.520	25.970	1,025,300
2008-04-21	53.100	53.240	52.500	52.960	26.188	1,180,900
2008-04-18	52.620	53.950	52.620	53.310	26.361	1,454,000
2008-04-17	52.750	53.630	52.750	52.940	26.178	1,039,800
2008-04-16	52.150	53.120	51.670	53.050	26.232	1,363,800
2008-04-15	51.560	52.000	51.400	51.810	25.619	1,044,600
2008-04-14	50.810	51.410	50.720	51.350	25.392	1,231,000
2008-04-11	50.730	51.190	50.610	50.930	25.184	1,578,900
2008-04-10	51.090	51.300	50.790	50.950	25.194	1,301,600
2008-04-09	51.890	52.040	51.000	51.280	25.357	1,802,000
2008-04-08	51.540	51.990	51.000	51.760	25.594	1,199,000
2008-04-07	51.500	51.740	50.920	51.620	25.525	1,187,100
2008-04-04	50.300	51.900	50.300	51.180	25.308	1,905,500
2008-04-03	50.360	50.840	50.180	50.290	24.867	1,878,100
2008-04-02	51.030	51.360	50.560	50.560	25.001	2,131,400
2008-04-01	49.140	51.210	49.140	51.110	25.273	2,616,300
2008-03-31	48.880	49.200	48.530	49.020	24.240	1,934,800
2008-03-28	49.540	49.910	48.810	48.990	24.225	1,859,200
2008-03-27	49.030	49.750	48.820	49.200	24.329	2,384,500
2008-03-26	48.080	49.250	48.080	49.050	24.104	3,415,600
2008-03-25	48.300	48.650	48.020	48.240	23.705	1,384,100
2008-03-24	48.810	49.160	48.070	48.150	23.661	1,349,700

← NewerPage 78 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.