Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-10	42.200	42.520	41.540	41.770	20.776	2,795,400
2008-09-09	44.010	44.340	42.080	42.220	20.999	3,598,300
2008-09-08	43.140	44.150	43.140	44.070	21.920	2,274,900
2008-09-05	43.650	43.740	42.560	42.760	21.268	2,477,300
2008-09-04	44.700	44.990	43.650	43.660	21.716	1,771,400
2008-09-03	45.250	45.610	44.680	44.930	22.347	1,879,100
2008-09-02	46.470	46.560	45.110	45.410	22.586	2,317,100
2008-08-29	46.720	46.950	45.920	45.920	22.840	1,023,100
2008-08-28	46.660	46.990	46.550	46.840	23.297	896,600
2008-08-27	46.470	46.810	46.270	46.480	23.118	787,700
2008-08-26	45.970	46.510	45.680	46.260	23.009	1,263,100
2008-08-25	46.200	46.200	45.370	45.900	22.830	1,486,800
2008-08-22	46.570	46.750	46.130	46.320	23.039	1,181,500
2008-08-21	45.400	46.870	45.250	46.510	23.133	2,497,400
2008-08-20	45.110	45.740	44.800	45.610	22.685	1,605,000
2008-08-19	44.930	45.450	44.800	45.110	22.437	1,577,100
2008-08-18	44.770	45.480	44.730	45.070	22.417	1,424,200
2008-08-15	44.600	45.720	44.050	44.730	22.248	1,477,500
2008-08-14	44.820	44.970	44.240	44.740	22.253	1,723,700
2008-08-13	44.870	45.300	44.790	45.120	22.442	1,815,500
2008-08-12	46.370	46.370	44.660	44.910	22.337	2,110,200
2008-08-11	46.750	46.750	45.860	46.450	23.103	2,405,400
2008-08-08	47.450	47.480	45.730	46.680	23.218	2,456,700
2008-08-07	46.520	46.960	45.520	46.450	23.103	2,808,400
2008-08-06	46.800	47.430	46.270	46.880	23.317	2,447,600
2008-08-05	46.510	47.140	45.520	46.870	23.312	2,090,200
2008-08-04	46.850	47.640	45.990	46.060	22.909	2,185,300
2008-08-01	48.720	48.730	46.790	46.800	23.277	2,062,900
2008-07-31	48.940	49.250	48.320	48.340	24.043	1,618,900
2008-07-30	48.480	49.180	48.160	48.960	24.352	1,357,900
2008-07-29	47.920	48.390	47.870	48.320	24.033	1,428,400
2008-07-28	47.530	48.490	47.380	47.850	23.800	1,316,000
2008-07-25	48.060	48.280	47.480	47.670	23.710	1,548,300
2008-07-24	48.480	48.780	47.720	48.030	23.889	2,363,600
2008-07-23	49.950	49.950	48.380	48.560	24.153	2,104,700
2008-07-22	49.450	50.150	49.310	49.790	24.765	1,729,200
2008-07-21	49.880	49.900	49.350	49.700	24.720	2,073,000
2008-07-18	49.360	50.370	49.100	49.800	24.769	2,518,600
2008-07-17	50.190	50.190	48.700	49.280	24.511	2,090,400
2008-07-16	51.180	51.180	49.660	49.940	24.839	1,999,300
2008-07-15	50.480	51.340	50.320	51.020	25.376	2,574,300
2008-07-14	51.890	52.150	50.430	50.510	25.123	1,385,300
2008-07-11	51.540	52.350	50.800	51.740	25.734	1,636,700
2008-07-10	51.660	51.980	51.360	51.850	25.789	2,372,500
2008-07-09	50.440	52.100	50.440	51.750	25.739	2,353,100
2008-07-08	50.680	50.950	49.940	50.540	25.138	2,599,500
2008-07-07	51.410	51.880	50.530	50.930	25.332	1,389,800
2008-07-03	51.490	51.990	51.150	51.290	25.511	1,576,100
2008-07-02	51.520	51.970	51.010	51.020	25.376	1,181,200
2008-07-01	50.910	51.720	50.350	51.510	25.620	3,146,900
2008-06-30	49.890	51.630	49.770	51.380	25.555	2,315,100
2008-06-27	50.710	50.720	49.680	49.920	24.829	2,076,600
2008-06-26	51.870	51.900	50.310	50.490	25.113	1,799,500
2008-06-25	51.400	52.550	51.390	52.360	25.891	1,655,900
2008-06-24	51.970	52.070	51.160	51.250	25.342	1,230,000
2008-06-23	51.670	52.400	51.540	52.020	25.723	1,123,500
2008-06-20	52.530	52.570	51.340	51.400	25.416	1,971,200
2008-06-19	51.660	52.650	51.650	52.650	26.034	1,962,800
2008-06-18	52.000	52.220	51.350	51.580	25.505	1,559,400
2008-06-17	52.740	52.880	52.040	52.190	25.807	1,621,900

← NewerPage 77 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.