Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-04	32.100	32.430	29.810	30.300	15.186	2,182,300
2008-12-03	31.470	32.650	31.100	32.560	16.319	2,588,400
2008-12-02	31.170	32.080	29.700	32.070	16.073	4,371,200
2008-12-01	32.550	32.620	30.620	30.720	15.396	2,664,700
2008-11-28	32.560	33.450	32.410	33.400	16.740	850,700
2008-11-26	32.170	32.910	31.430	32.660	16.369	2,950,600
2008-11-25	33.060	33.570	32.080	33.130	16.604	3,250,400
2008-11-24	31.900	33.310	31.130	32.530	16.303	3,545,100
2008-11-21	30.230	31.590	28.550	31.570	15.822	4,838,000
2008-11-20	31.240	31.610	29.080	29.580	14.825	4,536,000
2008-11-19	32.390	33.020	31.430	31.490	15.782	4,501,000
2008-11-18	33.060	33.620	31.410	32.200	16.138	4,259,100
2008-11-17	32.810	34.550	32.680	33.260	16.669	2,674,700
2008-11-14	34.920	35.140	33.150	33.470	16.775	3,092,800
2008-11-13	33.180	35.640	32.340	35.630	17.857	3,739,300
2008-11-12	32.960	33.420	32.520	32.850	16.464	3,282,900
2008-11-11	33.420	34.190	32.730	33.860	16.970	2,098,200
2008-11-10	35.790	35.890	33.170	33.970	17.025	1,849,800
2008-11-07	33.000	35.290	32.590	35.230	17.657	2,662,600
2008-11-06	35.100	35.110	32.540	33.190	16.634	4,204,100
2008-11-05	35.470	35.690	34.860	35.100	17.592	3,970,500
2008-11-04	36.030	36.790	35.180	36.280	18.183	2,439,900
2008-11-03	35.580	36.000	34.730	35.130	17.607	2,006,200
2008-10-31	35.200	36.250	34.540	35.590	17.837	3,093,900
2008-10-30	34.460	35.710	33.810	35.480	17.782	2,602,700
2008-10-29	35.150	35.150	33.260	33.410	16.745	3,065,400
2008-10-28	32.000	35.260	31.570	35.210	17.647	4,642,300
2008-10-27	31.730	32.420	30.850	31.140	15.607	4,515,000
2008-10-24	31.820	33.230	31.290	32.390	16.233	3,192,600
2008-10-23	32.950	34.990	31.720	34.120	17.100	3,923,800
2008-10-22	33.570	33.850	31.120	32.310	16.193	2,717,700
2008-10-21	35.890	36.060	33.970	34.410	17.246	1,925,300
2008-10-20	32.980	36.180	32.540	36.120	18.103	2,193,000
2008-10-17	32.820	34.550	31.790	32.760	16.419	2,769,900
2008-10-16	31.340	33.240	29.950	32.970	16.524	4,247,500
2008-10-15	33.230	33.230	31.000	31.360	15.717	3,036,100
2008-10-14	37.410	37.410	32.250	33.720	16.900	2,931,000
2008-10-13	31.170	34.160	30.020	34.030	17.055	2,925,800
2008-10-10	30.480	31.430	26.730	30.240	15.156	6,848,900
2008-10-09	34.320	34.540	31.330	31.560	15.817	3,432,100
2008-10-08	34.010	35.800	32.300	34.180	17.130	4,416,700
2008-10-07	37.190	37.600	35.470	35.710	17.897	2,868,900
2008-10-06	38.810	39.460	36.070	37.010	18.549	3,266,900
2008-10-03	39.480	40.940	39.120	39.490	19.792	3,179,900
2008-10-02	40.010	40.400	38.800	38.990	19.541	1,892,800
2008-10-01	39.710	40.380	39.040	40.270	20.183	2,303,400
2008-09-30	40.140	40.200	38.870	39.900	19.997	3,399,300
2008-09-29	39.580	40.560	38.970	39.510	19.802	5,300,300
2008-09-26	40.130	40.210	38.950	40.090	20.092	2,358,800
2008-09-25	38.630	40.360	38.630	40.190	19.990	3,266,600
2008-09-24	38.720	38.760	38.010	38.460	19.129	1,477,900
2008-09-23	39.660	40.290	38.620	38.670	19.234	2,361,400
2008-09-22	40.030	40.350	39.330	39.640	19.716	2,733,900
2008-09-19	40.010	42.040	38.250	40.040	19.915	3,570,500
2008-09-18	38.120	40.020	37.860	40.020	19.905	4,804,200
2008-09-17	40.140	40.310	37.880	38.060	18.930	4,379,200
2008-09-16	40.790	41.300	38.700	40.670	20.228	4,904,700
2008-09-15	41.800	42.320	41.080	41.200	20.492	2,147,100
2008-09-12	42.290	42.850	42.110	42.510	21.144	2,148,500
2008-09-11	41.560	42.470	40.970	42.380	21.079	2,399,000

← NewerPage 76 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.