Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	26.300	26.450	24.170	24.840	12.575	5,945,900
2009-03-02	26.660	27.360	25.320	25.400	12.858	6,059,900
2009-02-27	27.120	27.700	26.560	27.220	13.780	4,051,200
2009-02-26	27.770	28.450	27.370	27.460	13.901	2,601,300
2009-02-25	27.730	28.110	27.440	27.730	14.038	3,763,100
2009-02-24	27.420	27.900	27.050	27.820	14.083	3,091,200
2009-02-23	27.770	28.200	26.950	27.120	13.729	2,600,600
2009-02-20	28.010	28.350	27.190	27.770	14.058	2,592,600
2009-02-19	28.990	29.120	28.190	28.420	14.387	3,747,900
2009-02-18	29.380	29.400	28.370	28.570	14.463	4,276,700
2009-02-17	30.380	30.510	29.200	29.200	14.782	3,275,800
2009-02-13	31.150	31.750	31.050	31.200	15.794	2,011,300
2009-02-12	31.180	31.400	30.670	31.320	15.855	2,589,800
2009-02-11	31.670	32.500	31.070	31.640	16.017	3,417,800
2009-02-10	32.810	33.040	31.310	31.550	15.972	2,631,900
2009-02-09	33.240	33.480	32.810	33.040	16.726	2,567,000
2009-02-06	32.610	33.570	32.480	33.280	16.847	2,793,200
2009-02-05	32.900	32.990	32.050	32.740	16.574	3,377,000
2009-02-04	31.860	33.040	31.860	32.940	16.675	3,180,000
2009-02-03	33.080	33.160	31.900	32.560	16.483	3,994,300
2009-02-02	32.100	33.130	32.000	32.970	16.690	2,351,600
2009-01-30	32.810	33.260	32.360	32.570	16.488	2,310,300
2009-01-29	33.380	33.840	32.750	32.940	16.675	1,457,800
2009-01-28	33.890	33.900	33.310	33.740	17.080	2,091,300
2009-01-27	33.700	33.900	33.060	33.440	16.928	2,818,500
2009-01-26	32.270	33.640	32.190	33.470	16.943	2,796,100
2009-01-23	31.270	32.330	31.040	32.210	16.306	2,760,700
2009-01-22	32.050	32.740	31.570	31.910	16.154	3,522,400
2009-01-21	32.430	32.580	31.550	32.410	16.407	2,468,500
2009-01-20	32.710	33.260	31.820	31.880	16.139	3,830,900
2009-01-16	32.460	33.370	32.460	33.230	16.822	3,701,000
2009-01-15	31.530	32.280	30.990	32.210	16.306	3,622,200
2009-01-14	31.080	31.480	30.310	31.410	15.901	3,306,900
2009-01-13	31.660	32.170	30.830	31.150	15.769	2,061,800
2009-01-12	31.890	32.140	31.760	31.930	16.164	1,737,900
2009-01-09	32.700	32.760	31.720	31.810	16.103	2,396,200
2009-01-08	32.700	32.730	32.250	32.550	16.478	3,385,500
2009-01-07	33.040	33.260	32.420	32.610	16.508	1,754,000
2009-01-06	33.610	34.170	33.050	33.400	16.908	2,286,900
2009-01-05	32.800	33.560	32.620	33.430	16.923	2,602,700
2009-01-02	32.030	33.210	31.750	33.030	16.721	2,048,200
2008-12-31	31.550	32.260	31.470	32.120	16.260	1,841,400
2008-12-30	30.760	31.480	30.760	31.480	15.936	1,396,700
2008-12-29	30.720	30.990	30.170	30.750	15.567	1,518,500
2008-12-26	31.110	31.520	30.940	31.100	15.587	646,100
2008-12-24	30.930	31.350	30.930	31.100	15.587	564,500
2008-12-23	31.090	31.260	30.530	30.910	15.492	1,839,300
2008-12-22	31.200	31.310	30.290	30.850	15.462	2,176,300
2008-12-19	31.570	32.120	31.140	31.190	15.632	2,709,000
2008-12-18	31.270	31.970	31.050	31.280	15.677	2,277,900
2008-12-17	32.160	32.320	31.160	31.250	15.662	2,518,700
2008-12-16	31.490	32.730	31.310	32.460	16.268	3,251,000
2008-12-15	32.430	32.700	30.810	31.300	15.687	2,803,100
2008-12-12	30.740	32.490	30.740	32.430	16.253	3,364,700
2008-12-11	30.970	32.440	30.820	31.380	15.727	2,591,300
2008-12-10	30.290	31.620	30.250	31.370	15.722	2,859,200
2008-12-09	30.310	30.960	29.860	29.990	15.030	2,844,900
2008-12-08	31.630	32.140	30.260	30.540	15.306	2,995,300
2008-12-05	30.010	31.580	29.240	31.410	15.742	3,052,700
2008-12-04	32.100	32.430	29.810	30.300	15.186	2,182,300

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.