Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	32.920	34.230	32.920	34.000	17.566	4,923,900
2009-08-20	32.360	32.460	32.060	32.410	16.745	2,486,600
2009-08-19	31.820	32.330	31.720	32.300	16.688	2,320,500
2009-08-18	31.670	32.100	31.440	32.030	16.548	2,559,900
2009-08-17	32.290	32.300	31.480	31.680	16.368	2,502,200
2009-08-14	31.670	32.240	31.550	32.240	16.657	2,600,900
2009-08-13	32.150	32.370	31.430	31.610	16.331	3,213,700
2009-08-12	31.500	32.400	31.410	32.040	16.554	2,799,100
2009-08-11	31.780	31.810	31.430	31.500	16.275	2,114,800
2009-08-10	31.710	31.900	31.410	31.820	16.440	1,909,900
2009-08-07	32.250	32.250	31.070	31.800	16.430	3,841,000
2009-08-06	31.260	31.600	31.050	31.300	16.171	4,259,900
2009-08-05	31.750	31.800	31.120	31.200	16.120	4,331,600
2009-08-04	32.200	32.430	31.630	31.760	16.409	4,286,900
2009-08-03	32.700	32.840	32.000	32.310	16.693	2,423,700
2009-07-31	32.830	32.930	32.210	32.320	16.698	2,348,400
2009-07-30	32.500	33.010	32.290	32.750	16.920	2,339,500
2009-07-29	32.410	32.830	31.850	32.270	16.672	2,181,300
2009-07-28	32.900	33.040	32.030	32.540	16.812	2,295,900
2009-07-27	32.850	33.200	32.720	33.040	17.070	1,928,300
2009-07-24	32.110	33.060	32.000	32.930	17.013	3,058,500
2009-07-23	31.230	32.210	31.170	32.110	16.590	2,978,400
2009-07-22	31.290	31.540	30.960	31.180	16.109	1,779,500
2009-07-21	31.280	31.600	31.020	31.480	16.264	1,612,100
2009-07-20	31.200	31.250	30.710	31.180	16.109	1,902,900
2009-07-17	31.460	31.460	30.760	31.030	16.032	1,508,600
2009-07-16	31.370	31.550	30.890	31.450	16.249	1,458,500
2009-07-15	30.720	31.490	30.720	31.430	16.238	1,801,800
2009-07-14	30.720	30.730	30.290	30.640	15.830	1,696,300
2009-07-13	30.110	30.650	29.830	30.620	15.820	1,960,100
2009-07-10	30.000	30.230	29.710	30.090	15.546	1,474,000
2009-07-09	30.330	30.410	29.720	30.130	15.567	2,226,000
2009-07-08	30.370	30.880	29.790	30.160	15.582	2,476,600
2009-07-07	31.270	31.420	30.480	30.510	15.763	2,896,700
2009-07-06	30.390	31.430	30.390	31.400	16.223	2,883,200
2009-07-02	31.430	31.760	30.620	30.620	15.820	2,183,100
2009-07-01	31.680	32.070	31.510	31.860	16.461	2,240,100
2009-06-30	31.870	31.870	31.070	31.460	16.254	3,003,700
2009-06-29	31.360	31.930	31.300	31.870	16.466	2,299,400
2009-06-26	31.540	31.790	31.120	31.290	16.166	2,581,200
2009-06-25	31.030	31.920	30.970	31.740	16.238	3,122,700
2009-06-24	31.640	32.420	31.280	31.640	16.187	2,339,900
2009-06-23	31.980	31.990	31.320	31.500	16.116	2,870,100
2009-06-22	31.320	32.110	31.320	31.900	16.320	3,798,000
2009-06-19	31.950	32.230	31.420	31.650	16.192	3,497,100
2009-06-18	31.330	31.930	31.260	31.770	16.254	2,707,500
2009-06-17	31.320	31.770	31.010	31.230	15.977	2,051,000
2009-06-16	31.720	31.950	31.220	31.440	16.085	2,292,700
2009-06-15	32.190	32.190	31.360	31.670	16.203	3,358,500
2009-06-12	31.720	32.520	31.230	32.490	16.622	3,656,800
2009-06-11	30.660	32.160	30.550	31.810	16.274	5,066,600
2009-06-10	30.160	30.750	29.980	30.550	15.630	3,112,000
2009-06-09	29.880	30.060	29.530	29.790	15.241	3,142,000
2009-06-08	29.630	30.020	29.320	29.840	15.266	2,358,100
2009-06-05	29.840	30.270	29.650	29.790	15.241	3,727,100
2009-06-04	29.400	29.770	29.160	29.590	15.138	2,511,900
2009-06-03	29.990	30.070	29.070	29.320	15.000	3,455,500
2009-06-02	30.210	30.500	29.920	29.950	15.323	3,600,800
2009-06-01	29.460	30.320	29.280	30.180	15.440	4,507,800
2009-05-29	29.270	29.440	28.840	29.240	14.959	3,206,900

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.