Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	33.540	33.960	33.410	33.600	17.519	2,461,500
2009-11-13	33.370	33.640	33.120	33.320	17.373	2,699,900
2009-11-12	33.760	33.890	33.140	33.240	17.331	2,442,100
2009-11-11	34.260	34.390	33.690	33.920	17.685	2,438,600
2009-11-10	33.780	34.260	33.780	34.190	17.826	2,671,200
2009-11-09	33.300	33.940	33.210	33.870	17.659	3,211,100
2009-11-06	32.090	33.310	32.010	33.190	17.305	3,949,400
2009-11-05	31.840	32.270	31.840	32.180	16.778	2,027,700
2009-11-04	31.740	32.200	31.610	31.710	16.533	1,889,500
2009-11-03	31.820	31.910	31.490	31.630	16.491	1,821,800
2009-11-02	31.900	32.130	31.420	31.890	16.627	2,724,200
2009-10-30	32.070	32.270	31.540	31.820	16.591	3,012,300
2009-10-29	32.060	32.190	31.800	32.120	16.747	2,161,900
2009-10-28	32.230	32.580	31.910	31.940	16.653	2,321,800
2009-10-27	32.510	32.880	32.300	32.350	16.867	2,308,900
2009-10-26	32.730	33.200	32.190	32.380	16.883	1,950,900
2009-10-23	33.160	33.250	32.540	32.640	17.018	1,612,200
2009-10-22	33.110	33.260	32.660	33.190	17.305	2,216,900
2009-10-21	33.140	33.610	33.010	33.080	17.247	2,386,700
2009-10-20	33.850	33.960	33.020	33.140	17.279	1,927,600
2009-10-19	33.500	34.020	33.390	33.890	17.670	1,270,700
2009-10-16	33.270	33.640	33.030	33.500	17.466	1,876,200
2009-10-15	32.920	33.490	32.890	33.450	17.440	1,804,600
2009-10-14	33.080	33.240	32.780	33.060	17.237	2,477,100
2009-10-13	33.340	33.420	32.780	32.830	17.117	1,967,600
2009-10-12	33.200	33.580	33.170	33.470	17.451	1,483,000
2009-10-09	32.980	33.290	32.940	33.100	17.258	1,715,000
2009-10-08	32.980	33.270	32.750	33.050	17.232	2,115,300
2009-10-07	33.400	33.410	33.080	33.310	17.367	1,480,000
2009-10-06	32.950	33.590	32.900	33.470	17.451	2,119,600
2009-10-05	32.570	32.870	32.260	32.870	17.138	3,087,800
2009-10-02	32.750	32.750	32.390	32.520	16.956	2,127,700
2009-10-01	33.590	33.590	33.000	33.000	17.206	2,399,700
2009-09-30	33.930	34.040	33.290	33.580	17.508	3,016,300
2009-09-29	34.180	34.180	33.650	33.950	17.701	1,811,400
2009-09-28	34.070	34.290	33.690	34.070	17.764	1,343,200
2009-09-25	34.270	34.360	34.030	34.140	17.639	1,922,200
2009-09-24	34.120	34.500	34.060	34.350	17.747	2,069,000
2009-09-23	34.660	34.780	34.010	34.040	17.587	2,604,800
2009-09-22	34.630	34.770	34.360	34.500	17.825	2,446,500
2009-09-21	34.840	34.840	34.400	34.550	17.850	2,439,500
2009-09-18	34.850	35.120	34.730	34.990	18.078	3,285,100
2009-09-17	35.060	35.200	34.550	34.610	17.881	2,889,500
2009-09-16	34.250	35.010	33.940	35.010	18.088	3,011,300
2009-09-15	33.860	34.360	33.790	34.260	17.701	2,240,000
2009-09-14	33.490	33.990	33.430	33.920	17.525	1,735,000
2009-09-11	33.510	33.970	33.350	33.550	17.334	2,260,100
2009-09-10	33.100	33.670	32.940	33.670	17.396	2,400,300
2009-09-09	33.290	33.540	33.010	33.220	17.163	1,932,100
2009-09-08	33.300	33.340	32.870	33.310	17.210	2,780,100
2009-09-04	32.940	33.160	32.640	33.120	17.112	1,970,300
2009-09-03	32.920	33.100	32.580	32.840	16.967	2,261,500
2009-09-02	33.030	33.190	32.680	32.860	16.977	2,028,700
2009-09-01	33.570	33.700	33.020	33.110	17.106	2,589,100
2009-08-31	33.540	33.650	33.180	33.410	17.261	1,954,000
2009-08-28	33.820	33.910	33.480	33.700	17.411	1,999,800
2009-08-27	34.050	34.130	33.560	33.660	17.391	2,458,700
2009-08-26	33.720	34.160	33.520	34.070	17.602	2,338,300
2009-08-25	34.130	34.310	33.810	33.840	17.484	2,164,700
2009-08-24	34.170	34.180	33.780	33.870	17.499	2,848,300

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.