Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	32.530	32.610	32.200	32.590	17.143	1,893,500
2010-02-11	32.380	32.660	32.010	32.580	17.138	1,898,100
2010-02-10	32.510	32.570	32.080	32.370	17.027	1,158,600
2010-02-09	32.370	32.950	32.300	32.550	17.122	1,441,900
2010-02-08	32.580	32.610	32.090	32.130	16.901	1,262,300
2010-02-05	32.450	32.630	31.880	32.460	17.075	2,013,700
2010-02-04	33.400	33.440	32.480	32.500	17.096	2,790,700
2010-02-03	33.790	33.940	33.520	33.600	17.674	1,710,200
2010-02-02	33.730	34.000	33.360	34.000	17.885	1,707,600
2010-02-01	33.470	33.710	33.100	33.660	17.706	1,843,500
2010-01-29	33.570	33.870	33.280	33.320	17.527	2,101,200
2010-01-28	34.100	34.190	33.440	33.470	17.606	2,243,500
2010-01-27	34.080	34.150	33.560	34.050	17.911	1,976,900
2010-01-26	34.050	34.320	33.760	34.200	17.990	2,691,800
2010-01-25	34.210	34.360	33.780	34.100	17.937	1,531,600
2010-01-22	34.720	34.800	33.860	33.870	17.816	2,568,900
2010-01-21	35.470	35.670	34.630	34.890	18.353	2,246,300
2010-01-20	35.350	35.560	34.850	35.340	18.590	2,026,100
2010-01-19	35.210	35.820	35.180	35.780	18.821	1,642,900
2010-01-15	35.740	35.810	34.910	35.240	18.537	2,461,600
2010-01-14	35.350	35.480	35.160	35.430	18.637	1,443,700
2010-01-13	35.160	35.520	35.050	35.450	18.647	1,535,700
2010-01-12	35.040	35.280	34.940	35.130	18.479	2,237,200
2010-01-11	34.610	35.260	34.610	35.170	18.500	2,939,100
2010-01-08	34.590	34.710	34.280	34.500	18.148	1,560,100
2010-01-07	34.800	34.840	34.540	34.680	18.242	2,059,800
2010-01-06	34.490	34.980	34.380	34.890	18.353	2,673,000
2010-01-05	34.680	34.930	34.360	34.460	18.127	2,485,100
2010-01-04	35.070	35.130	34.700	34.770	18.290	1,931,500
2009-12-31	35.260	35.440	34.770	34.780	18.295	1,289,700
2009-12-30	35.430	35.650	35.250	35.330	18.584	947,900
2009-12-29	35.690	35.760	35.440	35.460	18.653	1,599,700
2009-12-28	35.820	35.890	35.580	35.770	18.650	1,361,000
2009-12-24	35.410	35.670	35.330	35.670	18.598	476,500
2009-12-23	35.360	35.440	35.100	35.300	18.405	1,510,100
2009-12-22	35.630	35.880	35.140	35.220	18.363	2,108,100
2009-12-21	35.540	35.760	35.410	35.560	18.541	1,451,600
2009-12-18	35.590	35.740	34.940	35.360	18.436	3,618,500
2009-12-17	35.440	35.560	35.170	35.430	18.473	2,693,400
2009-12-16	35.400	36.030	35.400	35.580	18.551	2,793,200
2009-12-15	36.060	36.280	35.950	36.120	18.833	1,497,200
2009-12-14	36.720	36.720	36.160	36.390	18.973	2,005,300
2009-12-11	35.490	36.290	35.360	36.240	18.895	2,263,000
2009-12-10	35.180	35.500	35.040	35.500	18.509	1,834,900
2009-12-09	34.750	34.970	34.550	34.970	18.233	1,696,400
2009-12-08	34.950	35.030	34.520	34.820	18.155	1,919,700
2009-12-07	34.760	35.360	34.760	34.990	18.243	1,445,700
2009-12-04	35.260	35.530	34.440	34.840	18.165	2,109,400
2009-12-03	35.170	35.510	34.960	35.040	18.269	2,237,900
2009-12-02	34.680	35.180	34.600	35.180	18.342	2,387,300
2009-12-01	34.270	34.640	34.270	34.600	18.040	3,167,500
2009-11-30	33.800	34.080	33.610	34.050	17.753	1,867,200
2009-11-27	33.800	33.990	33.510	33.810	17.628	1,282,900
2009-11-25	34.100	34.440	34.060	34.340	17.904	1,213,700
2009-11-24	33.800	34.160	33.730	34.090	17.774	2,613,800
2009-11-23	33.190	33.810	33.190	33.750	17.597	1,918,800
2009-11-20	32.840	33.130	32.840	33.040	17.227	2,045,000
2009-11-19	33.320	33.510	32.820	32.910	17.159	2,078,600
2009-11-18	33.440	33.680	33.360	33.400	17.414	1,226,000
2009-11-17	33.550	33.640	33.440	33.560	17.498	1,307,400

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.