Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	33.620	34.400	33.620	33.990	18.047	2,318,100
2010-05-10	33.980	34.440	33.620	33.900	17.999	2,765,300
2010-05-07	32.680	33.620	31.980	33.030	17.537	4,055,700
2010-05-06	33.530	33.750	31.380	32.630	17.324	4,770,200
2010-05-05	33.550	33.870	33.400	33.670	17.877	2,230,900
2010-05-04	34.320	34.470	33.570	33.660	17.871	2,454,500
2010-05-03	34.480	34.740	34.230	34.690	18.418	2,606,300
2010-04-30	33.790	34.620	33.710	34.370	18.248	2,848,100
2010-04-29	33.550	33.920	33.530	33.720	17.903	2,105,300
2010-04-28	33.390	33.780	33.220	33.390	17.728	2,587,400
2010-04-27	34.000	34.080	33.280	33.280	17.670	2,109,000
2010-04-26	34.280	34.410	34.090	34.090	18.100	1,701,400
2010-04-23	34.000	34.390	33.850	34.370	18.248	1,796,400
2010-04-22	34.150	34.150	33.790	34.090	18.100	2,269,500
2010-04-21	34.120	34.380	34.060	34.290	18.206	2,261,100
2010-04-20	33.970	34.210	33.920	34.110	18.110	2,124,500
2010-04-19	33.820	34.010	33.670	33.850	17.972	1,951,500
2010-04-16	34.480	34.510	33.870	33.930	18.015	2,277,300
2010-04-15	34.320	34.680	34.130	34.530	18.333	2,034,000
2010-04-14	34.260	34.450	34.050	34.430	18.280	1,670,400
2010-04-13	34.370	34.460	34.000	34.360	18.243	1,222,000
2010-04-12	34.280	34.590	34.270	34.460	18.296	1,373,900
2010-04-09	34.290	34.290	33.970	34.220	18.169	1,133,300
2010-04-08	34.270	34.370	34.070	34.330	18.227	1,152,700
2010-04-07	34.570	34.650	34.240	34.380	18.254	1,699,900
2010-04-06	34.240	34.670	34.100	34.670	18.408	1,318,900
2010-04-05	34.370	34.460	34.190	34.390	18.259	1,193,700
2010-04-01	34.350	34.590	34.190	34.300	18.211	1,398,800
2010-03-31	34.390	34.470	34.070	34.170	18.142	1,928,500
2010-03-30	34.160	34.560	34.160	34.510	18.323	1,809,000
2010-03-29	33.800	34.240	33.680	34.200	18.158	1,784,600
2010-03-26	33.970	34.060	33.650	34.020	17.895	1,881,700
2010-03-25	34.230	34.380	33.810	33.830	17.795	1,861,300
2010-03-24	34.340	34.460	34.080	34.090	17.932	2,146,100
2010-03-23	34.220	34.560	34.150	34.480	18.137	2,226,600
2010-03-22	34.280	34.440	34.130	34.230	18.006	2,256,800
2010-03-19	34.410	34.680	34.110	34.410	18.100	3,080,500
2010-03-18	34.680	34.920	34.320	34.510	18.153	2,244,800
2010-03-17	34.360	34.790	34.280	34.710	18.258	1,981,700
2010-03-16	34.010	34.390	33.780	34.370	18.079	1,581,400
2010-03-15	33.730	34.080	33.650	34.080	17.927	2,088,200
2010-03-12	34.420	34.420	33.790	33.790	17.774	1,685,900
2010-03-11	34.270	34.360	33.940	34.260	18.021	2,127,900
2010-03-10	34.030	34.250	33.800	34.100	17.937	2,877,300
2010-03-09	33.550	33.670	33.420	33.560	17.653	2,055,700
2010-03-08	33.910	33.910	33.530	33.560	17.653	1,746,900
2010-03-05	33.280	33.810	33.210	33.780	17.769	2,180,700
2010-03-04	33.300	33.370	33.050	33.130	17.427	2,395,800
2010-03-03	33.350	33.730	33.180	33.300	17.516	2,330,000
2010-03-02	33.470	33.700	33.080	33.230	17.480	2,757,300
2010-03-01	32.880	33.390	32.880	33.320	17.527	2,437,000
2010-02-26	32.790	33.000	32.540	32.630	17.164	2,342,800
2010-02-25	32.700	32.820	32.350	32.740	17.222	2,907,500
2010-02-24	33.330	33.490	32.900	33.180	17.453	2,401,700
2010-02-23	33.680	33.850	33.250	33.300	17.516	1,862,800
2010-02-22	34.290	34.500	33.790	33.810	17.785	1,766,200
2010-02-19	33.450	34.400	33.390	34.240	18.011	2,108,100
2010-02-18	33.220	33.900	33.220	33.610	17.680	1,542,600
2010-02-17	33.820	33.830	33.180	33.310	17.522	1,622,500
2010-02-16	32.760	33.360	32.710	33.350	17.543	1,511,800

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.