Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	33.530	33.950	33.320	33.710	18.072	2,235,300
2010-08-04	33.750	33.910	33.480	33.810	18.126	1,643,400
2010-08-03	34.020	34.090	33.700	33.760	18.099	1,719,100
2010-08-02	33.660	34.200	33.630	34.040	18.249	3,065,200
2010-07-30	32.980	33.330	32.930	33.150	17.772	2,263,000
2010-07-29	33.750	33.970	33.210	33.330	17.868	3,277,100
2010-07-28	33.510	33.940	33.490	33.570	17.997	3,623,200
2010-07-27	33.030	33.720	32.950	33.720	18.077	3,492,100
2010-07-26	32.900	33.120	32.790	33.000	17.691	3,500,200
2010-07-23	32.890	33.040	32.600	32.910	17.643	2,241,700
2010-07-22	32.680	33.060	32.550	32.910	17.643	2,777,200
2010-07-21	33.170	33.170	32.180	32.370	17.354	2,912,500
2010-07-20	32.670	33.120	32.550	33.000	17.691	2,424,200
2010-07-19	32.670	33.310	32.670	33.070	17.729	2,126,500
2010-07-16	33.060	33.290	32.510	32.550	17.450	1,764,200
2010-07-15	33.250	33.390	32.850	33.320	17.863	1,958,400
2010-07-14	33.020	33.300	32.840	33.200	17.799	2,145,700
2010-07-13	33.190	33.400	32.900	33.130	17.761	1,662,100
2010-07-12	32.910	33.110	32.790	32.950	17.665	1,402,900
2010-07-09	32.880	33.130	32.690	33.060	17.724	1,736,100
2010-07-08	32.740	33.030	32.700	32.970	17.675	2,303,000
2010-07-07	31.680	32.650	31.540	32.610	17.482	2,278,800
2010-07-06	31.570	31.860	31.260	31.510	16.893	2,432,700
2010-07-02	31.290	31.530	31.100	31.130	16.689	2,337,400
2010-07-01	31.660	31.710	31.060	31.310	16.785	3,260,600
2010-06-30	31.890	32.330	31.630	31.720	17.005	1,894,100
2010-06-29	32.440	32.470	31.930	32.000	17.155	2,298,700
2010-06-28	32.290	32.900	32.270	32.690	17.525	1,841,000
2010-06-25	32.800	32.990	32.420	32.680	17.351	2,613,100
2010-06-24	32.650	33.280	32.650	32.770	17.399	1,579,300
2010-06-23	33.330	33.380	32.750	32.850	17.441	1,633,500
2010-06-22	34.210	34.220	33.290	33.400	17.733	1,524,300
2010-06-21	34.640	34.670	33.990	34.110	18.110	1,267,400
2010-06-18	34.420	34.640	34.190	34.350	18.238	1,894,000
2010-06-17	34.090	34.450	33.810	34.450	18.291	1,814,500
2010-06-16	33.300	34.160	33.300	34.130	18.121	2,744,100
2010-06-15	33.310	33.700	33.260	33.670	17.877	2,040,100
2010-06-14	33.030	33.400	32.960	33.100	17.574	1,803,200
2010-06-11	32.580	32.850	32.400	32.770	17.399	1,609,700
2010-06-10	32.420	32.840	32.420	32.820	17.425	2,204,900
2010-06-09	32.470	32.490	31.920	32.050	17.016	2,521,900
2010-06-08	32.150	32.340	31.800	32.290	17.144	3,000,700
2010-06-07	31.990	32.680	31.950	32.180	17.086	3,697,400
2010-06-04	32.430	32.570	31.800	31.880	16.926	3,282,900
2010-06-03	32.390	32.860	32.390	32.790	17.409	1,804,700
2010-06-02	31.720	32.440	31.620	32.440	17.224	2,771,800
2010-06-01	32.030	32.230	31.510	31.510	16.730	2,403,900
2010-05-28	32.250	32.670	32.190	32.360	17.181	2,196,500
2010-05-27	31.920	32.290	31.810	32.290	17.144	1,713,100
2010-05-26	31.330	32.110	31.210	31.620	16.788	3,844,700
2010-05-25	31.000	31.250	30.370	31.230	16.581	2,970,300
2010-05-24	31.590	32.230	31.200	31.660	16.809	3,369,000
2010-05-21	31.330	31.720	31.130	31.710	16.836	3,163,000
2010-05-20	32.370	32.490	31.670	31.750	16.857	2,779,900
2010-05-19	33.080	33.230	32.650	32.910	17.473	2,078,800
2010-05-18	33.640	33.970	33.210	33.260	17.659	2,327,000
2010-05-17	33.700	33.840	33.150	33.570	17.824	2,096,900
2010-05-14	33.830	33.950	33.440	33.660	17.871	2,015,900
2010-05-13	34.120	34.480	33.910	33.990	18.047	1,533,800
2010-05-12	34.000	34.470	33.880	34.250	18.185	1,724,900

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.