Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	36.120	37.050	36.120	36.900	19.964	4,078,100
2010-10-28	36.080	36.350	35.820	35.970	19.461	2,294,500
2010-10-27	35.720	35.940	35.460	35.910	19.428	2,721,200
2010-10-26	35.970	36.100	35.840	35.960	19.455	2,877,500
2010-10-25	36.220	36.370	35.980	36.060	19.510	2,071,400
2010-10-22	35.860	36.010	35.620	35.990	19.472	2,273,800
2010-10-21	36.050	36.190	35.650	35.870	19.407	1,754,200
2010-10-20	35.790	36.150	35.760	35.980	19.466	1,448,800
2010-10-19	35.650	35.990	35.560	35.670	19.299	1,999,700
2010-10-18	35.680	36.000	35.490	35.970	19.461	1,505,200
2010-10-15	35.780	35.780	35.460	35.620	19.271	4,682,100
2010-10-14	35.510	35.660	35.360	35.510	19.212	1,976,400
2010-10-13	35.530	35.530	35.400	35.520	19.217	2,495,000
2010-10-12	35.140	35.490	35.110	35.430	19.169	3,049,200
2010-10-11	35.290	35.490	35.100	35.350	19.125	1,561,500
2010-10-08	34.970	35.290	34.780	35.200	19.044	1,807,400
2010-10-07	34.900	34.980	34.760	34.930	18.898	1,971,100
2010-10-06	35.010	35.080	34.530	34.750	18.801	1,770,500
2010-10-05	35.000	35.190	34.910	35.020	18.947	1,564,400
2010-10-04	34.630	35.420	34.570	34.690	18.768	3,422,700
2010-10-01	34.630	34.760	34.380	34.630	18.736	1,642,400
2010-09-30	34.740	34.790	34.300	34.390	18.606	2,497,600
2010-09-29	34.710	34.840	34.380	34.510	18.671	2,335,900
2010-09-28	34.470	34.880	34.200	34.770	18.812	3,361,600
2010-09-27	34.760	34.800	34.330	34.590	18.544	2,911,600
2010-09-24	34.860	35.040	34.590	34.690	18.597	3,038,200
2010-09-23	34.660	34.870	34.440	34.560	18.528	2,638,600
2010-09-22	34.740	35.150	34.570	34.810	18.662	4,605,900
2010-09-21	34.460	34.900	34.230	34.700	18.603	7,386,600
2010-09-20	33.910	34.550	33.820	34.500	18.496	2,775,200
2010-09-17	34.010	34.010	33.620	33.850	18.147	2,138,300
2010-09-16	33.840	34.000	33.730	33.800	18.120	1,561,000
2010-09-15	34.310	34.330	33.870	33.880	18.163	2,365,700
2010-09-14	33.990	34.420	33.760	34.340	18.410	2,400,300
2010-09-13	34.550	34.620	34.000	34.110	18.286	3,837,800
2010-09-10	34.620	34.790	34.100	34.390	18.437	2,354,200
2010-09-09	34.830	34.910	34.640	34.690	18.597	1,095,700
2010-09-08	34.770	34.820	34.420	34.480	18.485	1,202,900
2010-09-07	34.700	35.020	34.630	34.690	18.597	1,025,800
2010-09-03	34.780	34.880	34.520	34.880	18.699	1,331,200
2010-09-02	34.690	34.760	34.300	34.610	18.555	2,048,200
2010-09-01	34.320	34.750	34.080	34.730	18.619	2,721,100
2010-08-31	33.440	33.940	33.100	33.750	18.093	3,040,500
2010-08-30	33.810	33.950	33.410	33.440	17.927	1,463,700
2010-08-27	33.390	34.020	33.150	33.980	18.217	2,152,800
2010-08-26	33.820	33.910	33.160	33.250	17.825	2,836,400
2010-08-25	33.770	33.880	33.440	33.780	18.110	4,717,100
2010-08-24	33.630	34.190	33.570	33.950	18.201	3,124,700
2010-08-23	34.040	34.350	33.880	33.880	18.163	1,477,800
2010-08-20	33.490	33.950	33.360	33.860	18.152	2,566,500
2010-08-19	33.690	33.850	33.280	33.540	17.981	2,061,800
2010-08-18	34.000	34.140	33.580	33.840	18.142	2,362,900
2010-08-17	34.090	34.240	33.880	33.950	18.201	2,548,800
2010-08-16	33.790	33.980	33.360	33.860	18.152	2,899,700
2010-08-13	33.270	34.110	33.270	33.940	18.195	4,045,400
2010-08-12	32.760	33.440	32.690	33.330	17.868	2,734,200
2010-08-11	33.560	33.760	33.250	33.300	17.852	2,943,800
2010-08-10	33.650	34.300	33.500	34.100	18.281	3,022,500
2010-08-09	34.010	34.210	33.770	33.960	18.206	1,606,200
2010-08-06	33.530	34.050	33.460	34.000	18.228	2,039,300

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.