Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	37.610	37.920	37.280	37.300	20.347	2,130,900
2011-01-25	37.660	37.720	37.220	37.500	20.456	2,505,200
2011-01-24	37.470	38.110	37.440	37.710	20.570	2,300,400
2011-01-21	37.910	37.910	37.320	37.390	20.396	4,926,200
2011-01-20	37.590	38.000	37.410	37.700	20.565	2,131,600
2011-01-19	38.050	38.120	37.400	37.620	20.521	2,190,900
2011-01-18	37.910	38.110	37.750	38.050	20.756	1,614,700
2011-01-14	37.880	38.120	37.680	37.780	20.608	2,536,400
2011-01-13	38.090	38.120	37.770	37.960	20.707	2,263,100
2011-01-12	38.290	38.290	37.940	38.120	20.794	1,680,800
2011-01-11	38.180	38.320	37.900	38.100	20.783	1,593,300
2011-01-10	38.180	38.340	37.860	38.130	20.799	2,841,400
2011-01-07	38.460	38.780	38.240	38.740	21.132	1,922,300
2011-01-06	38.500	38.530	38.140	38.500	21.001	1,792,400
2011-01-05	38.790	38.940	38.390	38.420	20.957	2,786,900
2011-01-04	38.800	39.200	38.650	38.910	21.225	2,326,900
2011-01-03	38.920	38.920	38.600	38.680	21.099	1,481,100
2010-12-31	38.590	38.830	38.540	38.600	21.056	644,400
2010-12-30	38.710	38.860	38.540	38.660	21.088	961,700
2010-12-29	38.960	38.970	38.570	38.740	21.132	1,251,600
2010-12-28	39.050	39.270	38.950	39.190	21.203	1,392,100
2010-12-27	38.640	39.370	38.640	38.940	21.068	1,474,000
2010-12-23	38.670	38.840	38.550	38.700	20.938	1,200,400
2010-12-22	38.840	38.970	38.640	38.670	20.922	1,679,000
2010-12-21	39.090	39.190	38.810	38.840	21.014	1,808,000
2010-12-20	38.910	39.050	38.470	38.860	21.024	1,627,300
2010-12-17	38.380	38.740	38.250	38.680	20.927	2,459,200
2010-12-16	37.860	38.510	37.690	38.450	20.803	2,759,900
2010-12-15	38.450	38.580	37.740	37.750	20.424	2,747,900
2010-12-14	38.490	38.700	38.360	38.480	20.819	2,147,300
2010-12-13	38.370	38.470	38.110	38.360	20.754	1,671,100
2010-12-10	37.970	38.320	37.930	38.180	20.657	3,024,900
2010-12-09	38.190	38.310	37.350	37.830	20.467	4,307,500
2010-12-08	38.500	38.660	38.140	38.320	20.732	1,952,900
2010-12-07	38.510	38.990	38.330	38.500	20.830	3,992,100
2010-12-06	37.920	38.380	37.920	38.230	20.684	4,836,800
2010-12-03	37.910	38.070	37.680	38.070	20.597	1,723,800
2010-12-02	37.460	37.790	37.460	37.790	20.446	1,617,600
2010-12-01	37.320	37.780	37.060	37.570	20.326	2,348,800
2010-11-30	36.620	37.070	36.620	36.940	19.986	2,140,200
2010-11-29	36.880	37.080	36.630	36.950	19.991	1,889,900
2010-11-26	37.320	37.560	37.060	37.060	20.051	1,092,200
2010-11-24	37.340	37.610	37.340	37.550	20.316	1,901,000
2010-11-23	37.390	37.430	36.860	37.150	20.099	1,817,300
2010-11-22	37.770	37.810	37.200	37.740	20.418	1,720,700
2010-11-19	37.970	37.990	37.450	37.850	20.478	2,092,600
2010-11-18	37.810	37.990	37.600	37.960	20.537	2,455,200
2010-11-17	37.510	37.560	37.170	37.460	20.267	1,955,400
2010-11-16	37.570	37.690	37.030	37.340	20.202	2,490,100
2010-11-15	37.730	38.090	37.710	37.770	20.435	1,319,400
2010-11-12	37.830	37.850	37.360	37.570	20.326	1,745,300
2010-11-11	37.330	38.070	37.330	38.040	20.581	2,781,800
2010-11-10	37.510	37.590	37.100	37.510	20.294	1,899,800
2010-11-09	37.670	37.810	37.340	37.560	20.321	2,429,700
2010-11-08	38.140	38.170	37.430	37.560	20.321	2,619,000
2010-11-05	37.900	38.220	37.900	38.220	20.678	2,324,300
2010-11-04	37.440	37.870	37.380	37.830	20.467	2,773,800
2010-11-03	37.170	37.340	36.890	37.150	20.099	2,063,100
2010-11-02	37.350	37.500	37.130	37.180	20.115	2,132,600
2010-11-01	37.150	37.730	36.900	37.040	20.040	3,808,600

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.