Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	38.560	38.770	38.440	38.740	21.321	1,635,300
2011-04-19	38.160	38.260	38.050	38.180	21.013	1,698,100
2011-04-18	38.430	38.640	38.040	38.180	21.013	2,773,100
2011-04-15	38.340	38.870	38.200	38.720	21.310	2,937,000
2011-04-14	37.990	38.230	37.600	38.200	21.024	3,121,900
2011-04-13	38.010	38.400	37.910	38.170	21.007	3,842,300
2011-04-12	37.420	38.270	37.230	37.920	20.870	6,574,300
2011-04-11	37.410	37.410	36.630	36.790	20.248	1,765,200
2011-04-08	36.940	37.320	36.940	37.270	20.512	2,441,200
2011-04-07	37.060	37.170	36.760	36.920	20.319	1,510,900
2011-04-06	36.990	37.310	36.900	37.080	20.407	1,676,500
2011-04-05	36.790	37.050	36.680	36.930	20.325	2,340,000
2011-04-04	37.160	37.160	36.780	36.890	20.303	1,298,600
2011-04-01	36.540	37.110	36.540	37.050	20.391	2,541,100
2011-03-31	36.600	36.740	36.330	36.590	20.138	1,940,100
2011-03-30	36.570	36.830	36.520	36.610	20.149	2,755,900
2011-03-29	35.950	36.440	35.810	36.400	20.033	2,189,200
2011-03-28	36.670	36.750	36.100	36.140	19.714	2,472,200
2011-03-25	36.800	36.890	36.580	36.620	19.976	1,828,500
2011-03-24	36.710	36.800	36.330	36.750	20.047	1,784,400
2011-03-23	36.400	36.560	36.250	36.530	19.927	1,520,700
2011-03-22	36.360	36.620	36.320	36.520	19.921	1,969,000
2011-03-21	36.090	36.440	35.870	36.400	19.856	2,567,100
2011-03-18	36.000	36.300	35.570	35.710	19.479	3,560,500
2011-03-17	35.840	35.940	35.120	35.610	19.425	2,742,700
2011-03-16	35.810	36.060	35.210	35.490	19.359	4,923,800
2011-03-15	36.000	36.510	35.490	35.810	19.534	5,994,500
2011-03-14	37.380	37.380	36.600	36.780	20.063	4,275,300
2011-03-11	37.550	37.930	37.360	37.760	20.597	2,208,200
2011-03-10	37.800	37.980	37.420	37.420	20.412	2,136,700
2011-03-09	38.040	38.240	37.820	38.080	20.772	1,990,200
2011-03-08	37.550	38.160	37.520	38.030	20.745	3,025,500
2011-03-07	37.630	38.090	36.890	37.590	20.505	3,676,600
2011-03-04	38.040	38.180	37.140	37.450	20.428	4,158,500
2011-03-03	37.790	38.380	37.780	37.960	20.707	4,893,800
2011-03-02	37.100	37.690	37.030	37.580	20.499	4,400,400
2011-03-01	37.370	37.450	36.770	37.210	20.297	3,951,600
2011-02-28	35.260	37.480	35.180	37.120	20.248	4,347,000
2011-02-25	35.960	36.310	35.800	36.010	19.643	1,531,000
2011-02-24	36.110	36.150	35.700	35.800	19.528	1,899,400
2011-02-23	36.440	36.690	36.020	36.040	19.659	1,997,500
2011-02-22	36.360	36.710	36.320	36.470	19.894	1,567,800
2011-02-18	36.850	37.000	36.600	36.680	20.008	1,856,400
2011-02-17	36.720	36.980	36.700	36.920	20.139	1,158,400
2011-02-16	37.070	37.070	36.610	36.750	20.047	1,375,800
2011-02-15	37.070	37.270	36.830	37.050	20.210	1,467,300
2011-02-14	37.040	37.070	36.540	36.840	20.096	1,631,700
2011-02-11	36.900	37.170	36.900	37.020	20.194	1,483,900
2011-02-10	36.840	37.110	36.840	37.040	20.205	1,697,800
2011-02-09	36.780	37.090	36.590	37.080	20.227	1,416,000
2011-02-08	36.820	36.990	36.700	36.950	20.156	1,152,500
2011-02-07	36.810	36.880	36.510	36.800	20.074	1,886,900
2011-02-04	36.910	36.920	36.320	36.750	20.047	1,407,800
2011-02-03	36.620	37.100	36.480	36.960	20.161	2,084,000
2011-02-02	36.560	37.060	36.540	36.640	19.987	2,182,600
2011-02-01	36.570	36.700	36.010	36.640	19.987	3,474,200
2011-01-31	36.480	36.690	36.140	36.280	19.790	2,857,900
2011-01-28	37.130	37.330	36.300	36.310	19.807	3,101,900
2011-01-27	37.130	37.420	36.290	37.160	20.270	3,561,300
2011-01-26	37.610	37.920	37.280	37.300	20.347	2,130,900

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.