Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	38.420	38.420	37.840	37.930	21.048	1,855,000
2011-07-15	38.580	38.670	38.310	38.570	21.403	2,143,800
2011-07-14	38.580	38.780	38.380	38.450	21.337	2,272,500
2011-07-13	38.950	38.980	38.500	38.520	21.376	2,160,800
2011-07-12	38.320	39.040	38.240	38.820	21.542	2,629,900
2011-07-11	38.760	38.760	38.390	38.440	21.331	1,774,700
2011-07-08	38.540	39.140	38.390	39.050	21.670	4,042,400
2011-07-07	38.900	38.900	38.590	38.790	21.525	1,898,100
2011-07-06	38.570	38.880	38.460	38.800	21.531	1,119,500
2011-07-05	38.660	38.920	38.630	38.670	21.459	2,029,300
2011-07-01	38.750	38.950	38.610	38.870	21.570	2,487,900
2011-06-30	38.900	38.900	38.590	38.750	21.503	1,451,300
2011-06-29	38.740	38.820	38.600	38.760	21.509	2,322,000
2011-06-28	38.880	38.880	38.480	38.670	21.459	1,343,400
2011-06-27	38.780	39.100	38.720	38.900	21.409	2,355,800
2011-06-24	38.360	38.990	38.360	38.700	21.299	6,363,100
2011-06-23	38.570	38.740	38.130	38.360	21.112	2,276,800
2011-06-22	39.130	39.280	38.880	39.010	21.469	1,618,900
2011-06-21	39.460	39.460	39.070	39.170	21.557	1,883,000
2011-06-20	39.300	39.300	38.930	39.240	21.596	1,931,500
2011-06-17	39.420	39.610	39.220	39.240	21.596	2,435,500
2011-06-16	38.920	39.340	38.830	39.090	21.513	2,444,100
2011-06-15	38.990	39.160	38.590	38.710	21.304	2,821,900
2011-06-14	39.310	39.350	38.770	39.120	21.530	1,965,700
2011-06-13	39.050	39.290	38.910	39.120	21.530	1,966,700
2011-06-10	39.000	39.070	38.810	39.000	21.464	2,095,000
2011-06-09	38.890	39.430	38.740	39.040	21.486	3,103,200
2011-06-08	38.660	38.900	38.600	38.860	21.387	2,632,300
2011-06-07	38.580	38.860	38.400	38.760	21.332	2,057,100
2011-06-06	38.830	38.890	38.510	38.510	21.194	1,673,800
2011-06-03	38.440	39.110	38.280	38.910	21.414	2,948,000
2011-06-02	39.130	39.130	38.490	38.790	21.348	2,397,900
2011-06-01	39.280	39.390	38.930	39.110	21.524	1,897,700
2011-05-31	39.600	39.640	39.240	39.360	21.662	2,136,200
2011-05-27	39.460	39.670	39.320	39.320	21.640	1,297,100
2011-05-26	39.360	39.520	39.070	39.370	21.668	1,596,700
2011-05-25	39.040	39.710	39.000	39.470	21.723	2,606,200
2011-05-24	39.630	39.630	39.160	39.160	21.552	1,855,600
2011-05-23	39.400	39.930	39.390	39.520	21.750	4,135,200
2011-05-20	39.070	39.970	38.820	39.720	21.860	6,827,000
2011-05-19	39.250	39.420	38.990	39.050	21.491	3,073,300
2011-05-18	39.570	39.600	39.090	39.290	21.624	2,178,100
2011-05-17	39.530	39.650	39.460	39.590	21.789	3,723,500
2011-05-16	39.540	39.830	39.400	39.550	21.767	4,638,500
2011-05-13	39.700	39.720	39.190	39.550	21.767	5,198,700
2011-05-12	39.740	40.000	39.360	39.580	21.783	4,733,500
2011-05-11	39.890	40.150	39.600	39.820	21.915	2,091,000
2011-05-10	39.190	40.020	39.160	39.880	21.948	3,165,600
2011-05-09	39.360	39.380	38.930	39.050	21.491	2,117,600
2011-05-06	39.230	39.630	39.170	39.490	21.734	2,626,700
2011-05-05	38.910	39.150	38.530	38.780	21.343	2,330,300
2011-05-04	39.090	39.330	38.840	39.030	21.480	2,725,200
2011-05-03	39.260	39.800	39.120	39.290	21.624	4,212,700
2011-05-02	39.350	39.620	39.090	39.250	21.602	2,327,600
2011-04-29	39.380	39.590	39.080	39.270	21.613	1,932,300
2011-04-28	38.980	39.500	38.980	39.460	21.717	1,624,300
2011-04-27	38.890	39.270	38.740	39.200	21.574	1,478,000
2011-04-26	38.380	38.940	38.380	38.770	21.337	1,800,000
2011-04-25	38.550	38.650	38.210	38.370	21.117	1,613,200
2011-04-21	38.760	38.760	38.410	38.620	21.255	1,555,100

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.