Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	38.740	38.830	38.250	38.590	21.597	1,765,200
2011-10-10	38.200	38.750	38.190	38.750	21.687	1,770,900
2011-10-07	37.680	38.070	37.460	37.740	21.122	2,986,300
2011-10-06	36.820	37.520	36.630	37.460	20.965	2,688,100
2011-10-05	36.300	36.400	35.750	36.270	20.299	3,962,000
2011-10-04	36.720	36.900	35.630	36.300	20.316	5,300,000
2011-10-03	38.110	38.460	37.060	37.110	20.769	2,632,600
2011-09-30	38.770	38.770	37.820	38.250	21.407	3,663,100
2011-09-29	37.960	38.280	37.800	38.260	21.413	2,653,800
2011-09-28	37.640	38.190	37.320	37.380	20.920	3,339,700
2011-09-27	38.390	38.570	37.650	37.770	20.959	2,743,700
2011-09-26	37.450	37.890	37.080	37.870	21.015	2,061,000
2011-09-23	36.590	37.550	36.360	37.110	20.593	3,847,100
2011-09-22	36.450	36.760	36.230	36.600	20.310	3,214,300
2011-09-21	37.910	38.210	37.310	37.330	20.715	2,144,100
2011-09-20	37.800	38.530	37.750	38.010	21.093	2,185,400
2011-09-19	37.290	37.730	37.140	37.650	20.893	1,929,700
2011-09-16	37.450	37.780	37.290	37.760	20.954	2,790,200
2011-09-15	36.840	37.280	36.710	37.260	20.676	2,533,000
2011-09-14	36.200	36.840	36.020	36.540	20.277	2,303,500
2011-09-13	35.940	36.140	35.590	36.090	20.027	2,225,600
2011-09-12	35.110	35.860	35.060	35.860	19.900	2,560,900
2011-09-09	35.730	35.740	35.160	35.360	19.622	3,425,400
2011-09-08	36.290	36.490	36.030	36.070	20.016	1,180,300
2011-09-07	36.000	36.340	35.870	36.340	20.166	2,035,900
2011-09-06	35.610	35.710	35.060	35.670	19.794	2,170,300
2011-09-02	36.610	36.630	36.150	36.190	20.083	1,976,700
2011-09-01	37.140	37.350	36.850	36.900	20.477	1,853,400
2011-08-31	37.070	37.350	36.950	37.190	20.638	1,918,900
2011-08-30	36.840	37.100	36.740	36.890	20.471	2,027,300
2011-08-29	36.400	36.960	36.320	36.950	20.504	1,867,300
2011-08-26	35.920	36.220	35.030	35.980	19.966	1,919,700
2011-08-25	36.460	36.480	35.580	36.080	20.022	2,422,100
2011-08-24	35.640	36.390	35.490	36.320	20.155	2,408,600
2011-08-23	35.110	35.700	34.980	35.690	19.805	2,430,200
2011-08-22	36.360	36.360	34.950	35.080	19.467	3,744,400
2011-08-19	35.630	36.300	35.470	35.860	19.900	3,099,200
2011-08-18	35.920	36.240	35.560	35.900	19.922	5,318,000
2011-08-17	36.560	36.800	36.350	36.480	20.244	1,620,700
2011-08-16	36.010	36.620	35.870	36.360	20.177	3,133,300
2011-08-15	35.030	36.250	34.950	36.250	20.116	2,310,300
2011-08-12	35.400	35.630	34.590	34.780	19.300	2,099,500
2011-08-11	33.990	35.510	33.810	35.140	19.500	3,153,900
2011-08-10	34.130	34.820	33.580	33.880	18.801	4,482,400
2011-08-09	33.480	34.640	32.640	34.620	19.211	5,849,100
2011-08-08	34.250	35.010	33.130	33.290	18.473	5,639,200
2011-08-05	35.320	35.760	34.360	35.050	19.450	4,697,100
2011-08-04	36.390	36.710	35.050	35.050	19.450	3,368,800
2011-08-03	37.130	37.200	36.260	36.880	20.466	2,911,300
2011-08-02	37.790	38.000	37.030	37.030	20.549	2,478,600
2011-08-01	38.260	38.400	37.760	37.940	21.054	1,692,000
2011-07-29	38.370	38.450	38.000	38.070	21.126	2,121,000
2011-07-28	38.800	38.840	38.510	38.600	21.420	2,085,100
2011-07-27	38.770	39.050	38.670	38.850	21.559	2,203,100
2011-07-26	39.140	39.180	38.790	38.870	21.570	1,074,100
2011-07-25	39.030	39.250	38.950	39.190	21.747	2,214,800
2011-07-22	39.250	39.250	38.980	39.230	21.770	2,739,300
2011-07-21	38.550	39.170	38.480	39.140	21.720	2,170,700
2011-07-20	38.080	38.510	37.960	38.310	21.259	1,855,700
2011-07-19	37.960	38.150	37.700	38.050	21.115	1,812,700

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.