Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	40.530	40.620	40.350	40.390	22.784	1,783,800
2012-01-05	40.800	40.830	40.320	40.530	22.863	3,742,700
2012-01-04	41.230	41.750	40.960	41.020	23.139	2,207,700
2012-01-03	41.810	41.900	41.160	41.360	23.331	2,867,300
2011-12-30	41.450	41.570	41.400	41.400	23.353	1,170,000
2011-12-29	41.280	41.550	41.200	41.520	23.421	1,104,200
2011-12-28	41.160	41.230	40.920	41.140	23.207	1,280,900
2011-12-27	41.230	41.560	41.130	41.390	23.164	1,069,100
2011-12-23	40.900	41.500	40.840	41.190	23.053	1,028,100
2011-12-22	40.680	40.860	40.530	40.700	22.778	1,920,300
2011-12-21	40.000	40.740	39.940	40.670	22.762	2,329,500
2011-12-20	39.500	40.020	39.370	39.950	22.359	1,560,600
2011-12-19	39.270	39.650	38.860	38.980	21.816	1,430,700
2011-12-16	39.280	39.750	39.170	39.300	21.995	1,857,700
2011-12-15	38.840	39.340	38.710	39.200	21.939	1,626,200
2011-12-14	39.140	39.220	38.740	38.810	21.721	1,931,100
2011-12-13	39.140	39.720	39.090	39.250	21.967	1,954,100
2011-12-12	38.970	39.420	38.730	38.970	21.810	1,606,900
2011-12-09	38.660	39.110	38.570	39.050	21.855	1,866,500
2011-12-08	39.230	39.230	38.420	38.500	21.547	1,608,600
2011-12-07	39.440	39.620	39.270	39.300	21.995	2,187,200
2011-12-06	39.390	39.910	39.270	39.580	22.151	1,654,400
2011-12-05	38.990	39.340	38.870	39.280	21.984	2,494,600
2011-12-02	39.200	39.230	38.380	38.460	21.525	1,947,900
2011-12-01	39.180	39.470	38.990	39.130	21.900	1,313,100
2011-11-30	38.830	39.330	38.660	39.310	22.000	2,939,000
2011-11-29	38.300	38.430	37.970	38.200	21.379	2,922,700
2011-11-28	38.380	38.620	37.900	38.120	21.334	2,042,400
2011-11-25	37.830	38.100	37.830	37.850	21.183	830,700
2011-11-23	38.170	38.310	37.510	37.770	21.138	2,432,700
2011-11-22	39.160	39.190	38.250	38.430	21.508	1,586,800
2011-11-21	39.360	39.490	38.820	39.120	21.894	1,143,300
2011-11-18	39.650	39.910	39.540	39.610	22.168	1,960,700
2011-11-17	39.720	40.070	39.250	39.520	22.118	1,608,000
2011-11-16	40.250	40.410	39.690	39.730	22.235	1,995,800
2011-11-15	40.450	40.720	40.330	40.620	22.734	1,129,400
2011-11-14	40.520	40.770	40.230	40.500	22.666	1,607,500
2011-11-11	40.840	41.160	40.650	40.770	22.817	1,534,400
2011-11-10	40.270	40.680	39.930	40.470	22.650	2,348,300
2011-11-09	40.600	40.640	39.920	39.990	22.381	1,570,500
2011-11-08	41.010	41.160	40.600	41.140	23.025	1,922,300
2011-11-07	40.570	41.080	40.520	41.020	22.957	1,570,800
2011-11-04	41.000	41.090	40.220	40.760	22.812	1,706,200
2011-11-03	40.380	41.240	40.360	41.130	23.019	2,826,700
2011-11-02	40.320	41.040	39.920	40.020	22.398	4,251,700
2011-11-01	39.630	40.040	39.390	40.000	22.387	3,462,300
2011-10-31	40.560	41.170	40.430	40.600	22.722	1,924,100
2011-10-28	41.310	41.310	40.550	40.720	22.790	2,794,700
2011-10-27	40.800	41.570	40.600	41.300	23.114	4,116,500
2011-10-26	39.880	40.180	39.520	39.980	22.375	2,349,800
2011-10-25	39.480	39.920	39.350	39.530	22.124	3,575,100
2011-10-24	39.500	39.590	39.180	39.560	22.140	2,002,400
2011-10-21	39.180	39.600	38.970	39.560	22.140	1,615,200
2011-10-20	38.510	38.890	38.360	38.700	21.659	1,061,100
2011-10-19	38.590	39.130	38.430	38.520	21.558	1,482,400
2011-10-18	37.980	38.750	37.720	38.590	21.597	2,249,600
2011-10-17	38.100	38.270	37.860	37.910	21.217	1,351,900
2011-10-14	38.200	38.500	38.060	38.250	21.407	1,891,000
2011-10-13	37.690	38.030	37.480	37.930	21.228	1,353,600
2011-10-12	38.730	38.730	37.810	37.830	21.172	3,299,400

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.