Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	42.810	42.900	42.420	42.650	24.241	2,414,200
2012-04-02	42.410	42.850	42.190	42.790	24.320	1,487,100
2012-03-30	42.600	42.690	42.260	42.510	24.161	1,267,800
2012-03-29	42.150	42.560	41.830	42.500	24.155	2,589,500
2012-03-28	43.190	43.190	42.100	42.420	24.110	1,392,400
2012-03-27	42.870	43.530	42.800	43.300	24.425	2,115,900
2012-03-26	42.790	43.000	42.500	42.800	24.143	1,680,300
2012-03-23	42.620	42.790	42.580	42.670	24.070	1,489,800
2012-03-22	42.300	42.760	42.190	42.690	24.081	1,875,800
2012-03-21	42.330	42.820	42.270	42.600	24.030	1,789,000
2012-03-20	42.080	42.460	41.940	42.340	23.884	1,370,300
2012-03-19	42.590	42.770	42.210	42.240	23.827	1,446,900
2012-03-16	42.970	42.980	42.480	42.640	24.053	1,908,100
2012-03-15	43.090	43.310	42.850	43.000	24.256	1,325,900
2012-03-14	43.730	43.880	43.070	43.130	24.329	1,293,800
2012-03-13	43.900	43.900	43.560	43.810	24.713	1,777,000
2012-03-12	42.910	43.740	42.880	43.610	24.600	2,257,600
2012-03-09	42.830	43.050	42.560	42.820	24.154	1,834,200
2012-03-08	43.050	43.300	42.670	42.690	24.081	1,865,100
2012-03-07	43.010	43.070	42.580	42.980	24.245	1,288,500
2012-03-06	42.920	43.100	42.510	43.020	24.267	1,890,400
2012-03-05	42.720	43.180	42.620	43.100	24.312	1,640,600
2012-03-02	42.850	43.440	42.570	42.810	24.149	2,367,900
2012-03-01	42.270	44.500	42.270	42.780	24.132	4,541,600
2012-02-29	42.100	42.150	41.390	41.870	23.619	2,176,800
2012-02-28	42.410	42.410	41.880	41.990	23.686	1,040,300
2012-02-27	42.050	42.440	41.730	42.300	23.861	1,241,900
2012-02-24	41.960	42.360	41.730	42.230	23.822	1,070,600
2012-02-23	41.760	42.090	41.750	41.900	23.635	1,693,600
2012-02-22	41.540	41.930	41.470	41.720	23.534	1,356,500
2012-02-21	41.410	41.790	41.220	41.680	23.511	1,627,200
2012-02-17	41.500	41.500	41.150	41.160	23.218	1,774,400
2012-02-16	40.640	41.520	40.640	41.320	23.308	1,684,200
2012-02-15	40.770	40.880	40.310	40.580	22.891	1,450,100
2012-02-14	40.560	40.930	40.440	40.800	23.015	1,255,600
2012-02-13	41.200	41.210	40.640	40.660	22.936	1,052,100
2012-02-10	40.850	41.130	40.840	41.090	23.179	1,150,400
2012-02-09	40.920	41.230	40.760	41.090	23.179	1,503,500
2012-02-08	41.030	41.080	40.730	41.010	23.133	936,300
2012-02-07	40.770	41.190	40.620	41.090	23.179	963,900
2012-02-06	41.000	41.070	40.790	40.930	23.088	1,357,700
2012-02-03	41.340	41.410	40.820	41.080	23.173	1,615,700
2012-02-02	40.920	41.070	40.650	40.680	22.947	1,728,700
2012-02-01	41.140	41.290	40.860	40.930	23.088	1,758,100
2012-01-31	40.880	41.240	40.840	41.040	23.150	1,722,300
2012-01-30	40.910	40.910	40.540	40.720	22.970	1,842,100
2012-01-27	41.280	41.290	40.950	41.060	23.162	1,561,700
2012-01-26	40.900	41.710	40.890	41.380	23.342	2,136,000
2012-01-25	40.000	41.000	39.800	40.910	23.077	2,896,900
2012-01-24	40.150	40.270	39.900	40.120	22.631	1,726,600
2012-01-23	40.390	40.830	40.220	40.310	22.739	2,204,600
2012-01-20	39.980	40.540	39.980	40.490	22.840	2,913,400
2012-01-19	40.520	40.520	39.600	39.980	22.552	2,669,100
2012-01-18	40.390	40.580	40.160	40.440	22.812	1,838,200
2012-01-17	40.910	41.020	40.380	40.480	22.834	2,193,400
2012-01-13	40.410	40.580	40.160	40.570	22.885	2,333,300
2012-01-12	40.790	40.850	40.430	40.540	22.868	1,798,000
2012-01-11	40.360	40.680	40.290	40.640	22.925	3,746,100
2012-01-10	40.730	40.740	40.250	40.490	22.840	2,125,100
2012-01-09	40.420	40.560	40.310	40.370	22.772	1,893,800

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.