Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	45.710	46.040	45.460	46.020	26.344	1,506,100
2012-06-27	44.840	45.910	44.820	45.870	26.258	1,782,700
2012-06-26	44.790	45.450	44.660	45.430	25.821	2,809,200
2012-06-25	44.270	44.750	44.240	44.670	25.389	1,595,800
2012-06-22	45.000	45.070	44.500	44.590	25.343	2,480,400
2012-06-21	45.700	45.780	44.780	44.850	25.491	2,008,300
2012-06-20	45.890	45.950	45.330	45.460	25.838	1,781,800
2012-06-19	46.270	46.380	45.830	45.900	26.088	3,035,800
2012-06-18	46.050	46.280	45.910	46.150	26.230	2,441,200
2012-06-15	46.230	46.340	45.920	46.140	26.224	2,574,300
2012-06-14	45.980	46.160	45.770	46.060	26.179	2,058,500
2012-06-13	46.110	46.110	45.680	45.920	26.099	1,257,700
2012-06-12	45.980	46.090	45.450	46.090	26.196	1,991,500
2012-06-11	46.310	46.550	45.990	46.000	26.145	1,474,900
2012-06-08	45.550	46.040	45.510	46.040	26.167	1,711,500
2012-06-07	45.730	45.970	45.470	45.640	25.940	4,296,800
2012-06-06	45.330	45.640	45.050	45.630	25.934	1,596,500
2012-06-05	44.850	45.200	44.700	45.130	25.650	1,650,500
2012-06-04	44.580	44.960	44.350	44.940	25.542	1,605,900
2012-06-01	44.490	44.860	44.300	44.370	25.218	1,842,900
2012-05-31	44.730	45.170	44.680	44.960	25.553	1,422,200
2012-05-30	44.940	45.320	44.660	44.690	25.400	1,305,100
2012-05-29	45.130	45.240	44.850	45.140	25.656	1,522,200
2012-05-25	44.540	45.250	44.540	45.000	25.576	1,206,700
2012-05-24	44.660	45.030	44.580	44.850	25.491	1,525,100
2012-05-23	44.770	44.940	44.290	44.680	25.394	1,719,700
2012-05-22	44.430	45.000	44.410	44.890	25.514	1,870,700
2012-05-21	43.930	44.470	43.870	44.460	25.269	1,573,900
2012-05-18	44.100	44.320	43.710	43.820	24.905	1,966,700
2012-05-17	44.260	44.270	43.780	43.900	24.951	1,859,600
2012-05-16	44.210	44.400	44.120	44.180	25.110	3,009,400
2012-05-15	44.350	44.530	43.990	44.100	25.065	2,858,600
2012-05-14	44.060	44.550	43.960	44.310	25.184	1,687,600
2012-05-11	43.930	44.450	43.880	44.390	25.229	2,196,400
2012-05-10	44.030	44.270	43.940	44.110	25.070	2,519,300
2012-05-09	43.140	44.090	43.140	43.960	24.985	3,829,700
2012-05-08	43.370	43.640	43.230	43.430	24.684	2,308,500
2012-05-07	43.760	43.820	43.540	43.570	24.763	2,431,000
2012-05-04	43.710	44.090	43.660	43.760	24.871	2,208,000
2012-05-03	43.620	44.130	43.350	43.720	24.849	2,515,400
2012-05-02	44.120	44.190	43.620	43.670	24.820	1,675,700
2012-05-01	44.010	44.520	43.860	44.270	25.161	1,536,700
2012-04-30	43.820	44.050	43.590	44.010	25.013	1,600,200
2012-04-27	43.750	43.940	43.540	43.810	24.900	1,213,500
2012-04-26	43.580	43.710	43.180	43.650	24.809	1,497,700
2012-04-25	43.430	43.720	43.000	43.670	24.820	2,115,100
2012-04-24	42.490	43.250	42.270	43.100	24.496	3,462,800
2012-04-23	42.650	42.750	42.130	42.380	24.087	1,652,400
2012-04-20	42.580	43.020	42.330	42.890	24.377	1,986,300
2012-04-19	42.790	42.810	42.350	42.520	24.167	1,756,800
2012-04-18	42.680	43.040	42.630	42.860	24.360	1,705,500
2012-04-17	42.650	43.020	42.350	42.950	24.411	2,306,400
2012-04-16	41.720	42.660	41.630	42.440	24.121	2,148,700
2012-04-13	42.030	42.420	41.570	41.570	23.627	2,779,500
2012-04-12	41.640	41.730	41.420	41.710	23.706	1,557,900
2012-04-11	42.160	42.170	41.660	41.660	23.678	1,668,800
2012-04-10	42.570	42.570	41.890	41.940	23.837	1,646,800
2012-04-09	42.430	42.800	42.290	42.770	24.309	1,736,800
2012-04-05	42.640	42.920	42.500	42.790	24.320	1,983,300
2012-04-04	42.390	42.870	42.320	42.820	24.337	1,893,800

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.