Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	45.220	46.080	45.220	45.980	26.321	1,722,000
2012-09-21	45.310	45.430	45.120	45.390	25.984	1,830,000
2012-09-20	45.090	45.270	45.040	45.210	25.881	1,338,900
2012-09-19	45.150	45.290	44.860	45.200	25.875	1,592,400
2012-09-18	44.620	45.160	44.580	45.160	25.852	1,827,800
2012-09-17	45.190	45.240	44.670	44.740	25.612	1,153,200
2012-09-14	45.080	45.170	44.780	45.170	25.858	2,397,200
2012-09-13	44.390	45.150	44.390	45.100	25.818	1,563,100
2012-09-12	44.420	44.480	44.160	44.470	25.457	1,115,700
2012-09-11	44.260	44.460	44.210	44.430	25.434	1,478,800
2012-09-10	44.390	44.500	44.120	44.340	25.383	842,900
2012-09-07	44.380	44.400	44.090	44.310	25.365	1,062,600
2012-09-06	44.090	44.490	44.010	44.380	25.406	1,423,500
2012-09-05	43.970	44.090	43.850	43.990	25.182	2,060,300
2012-09-04	43.750	44.030	43.740	43.970	25.171	2,569,200
2012-08-31	43.910	43.970	43.610	43.790	25.068	1,813,400
2012-08-30	43.560	44.040	43.440	43.810	25.079	1,540,100
2012-08-29	43.350	43.890	43.290	43.710	25.022	1,511,800
2012-08-28	43.450	43.600	43.100	43.300	24.787	2,810,200
2012-08-27	43.830	43.870	43.470	43.590	24.953	1,811,000
2012-08-24	43.560	43.900	43.540	43.870	25.114	1,289,000
2012-08-23	44.080	44.110	43.450	43.600	24.959	1,601,100
2012-08-22	44.120	44.420	43.950	44.080	25.234	2,059,600
2012-08-21	44.270	44.800	44.170	44.250	25.331	1,534,100
2012-08-20	44.710	44.830	44.520	44.830	25.663	1,018,900
2012-08-17	44.510	44.790	44.450	44.760	25.623	1,483,700
2012-08-16	45.290	45.300	44.940	45.070	25.801	1,222,000
2012-08-15	45.250	45.490	44.980	45.320	25.944	1,538,400
2012-08-14	44.870	45.490	44.840	45.280	25.921	2,092,900
2012-08-13	44.850	45.010	44.640	44.780	25.634	916,200
2012-08-10	44.630	45.030	44.440	44.980	25.749	1,132,900
2012-08-09	44.670	44.950	44.490	44.850	25.675	1,305,100
2012-08-08	44.520	44.680	44.170	44.610	25.537	1,990,900
2012-08-07	45.360	45.360	44.550	44.560	25.509	2,696,100
2012-08-06	45.860	46.030	45.250	45.250	25.904	1,515,000
2012-08-03	45.380	45.770	45.270	45.690	26.155	1,743,000
2012-08-02	44.670	45.030	44.330	45.010	25.766	2,106,000
2012-08-01	45.870	46.800	44.900	44.920	25.715	3,526,400
2012-07-31	46.770	46.940	46.150	46.180	26.436	1,880,600
2012-07-30	46.340	46.810	46.200	46.720	26.745	1,265,000
2012-07-27	45.880	46.490	45.880	46.360	26.539	4,165,900
2012-07-26	45.630	45.860	45.530	45.670	26.144	1,803,700
2012-07-25	45.410	45.490	45.000	45.140	25.841	1,379,300
2012-07-24	45.630	45.790	45.060	45.330	25.949	1,137,000
2012-07-23	45.830	46.070	45.500	45.640	26.127	1,680,600
2012-07-20	45.640	46.100	45.530	46.010	26.339	2,031,700
2012-07-19	45.590	45.880	45.400	45.800	26.218	2,099,000
2012-07-18	45.640	45.720	45.360	45.650	26.133	1,699,600
2012-07-17	45.790	45.950	45.600	45.670	26.144	2,738,400
2012-07-16	46.320	46.370	45.590	45.610	26.110	3,111,300
2012-07-13	46.250	46.600	46.230	46.410	26.568	2,505,100
2012-07-12	46.340	46.510	46.240	46.270	26.487	1,363,000
2012-07-11	46.010	46.520	46.010	46.390	26.556	2,509,700
2012-07-10	45.820	46.220	45.820	46.080	26.379	1,351,900
2012-07-09	45.700	45.860	45.530	45.850	26.247	1,271,800
2012-07-06	45.670	45.870	45.380	45.650	26.133	1,430,600
2012-07-05	46.170	46.200	45.700	45.700	26.161	1,346,100
2012-07-03	46.510	46.810	46.200	46.290	26.499	909,900
2012-07-02	46.450	46.560	46.030	46.560	26.653	4,182,400
2012-06-29	46.460	46.480	45.820	46.200	26.447	1,936,600

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.