Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	45.640	46.050	45.440	46.050	26.550	2,074,300
2012-12-19	45.850	45.870	45.340	45.540	26.256	1,667,300
2012-12-18	44.980	45.780	44.910	45.720	26.360	2,261,800
2012-12-17	44.820	45.240	44.820	44.990	25.939	3,976,800
2012-12-14	44.360	45.200	44.360	44.810	25.835	2,742,300
2012-12-13	44.680	44.830	44.270	44.490	25.650	1,543,100
2012-12-12	44.860	45.100	44.550	44.800	25.829	2,245,800
2012-12-11	44.720	44.790	44.540	44.790	25.823	1,970,300
2012-12-10	44.840	44.980	42.570	44.660	25.748	1,467,800
2012-12-07	45.000	45.090	44.820	44.980	25.933	1,092,000
2012-12-06	45.030	45.210	44.810	44.950	25.916	1,386,600
2012-12-05	44.490	45.230	44.480	44.980	25.933	2,859,100
2012-12-04	44.950	45.140	44.390	44.450	25.627	2,354,800
2012-12-03	45.040	45.200	44.540	45.140	26.025	1,915,800
2012-11-30	45.000	45.540	44.710	45.480	26.221	2,397,900
2012-11-29	44.570	45.100	44.400	45.050	25.973	1,632,600
2012-11-28	44.340	44.570	44.100	44.470	25.639	1,840,000
2012-11-27	44.560	44.920	44.410	44.490	25.650	1,616,200
2012-11-26	43.400	44.570	43.400	44.430	25.616	2,478,000
2012-11-23	43.850	43.920	43.130	43.490	25.074	976,100
2012-11-21	44.000	44.050	43.230	43.820	25.264	2,447,400
2012-11-20	44.250	44.270	43.670	44.070	25.408	3,000,600
2012-11-19	44.690	44.690	43.820	44.130	25.443	2,171,900
2012-11-16	43.890	44.490	43.630	44.460	25.633	2,627,800
2012-11-15	44.170	44.290	43.550	43.790	25.247	998,500
2012-11-14	44.220	44.330	43.910	44.130	25.443	2,056,500
2012-11-13	43.780	44.440	43.740	44.140	25.449	1,728,500
2012-11-12	44.090	44.110	43.720	43.910	25.316	2,038,700
2012-11-09	44.360	44.530	44.100	44.170	25.466	2,021,900
2012-11-08	45.020	45.210	44.370	44.390	25.593	2,795,900
2012-11-07	45.570	45.660	44.860	44.940	25.910	2,104,400
2012-11-06	46.010	46.150	45.480	45.680	26.337	1,315,300
2012-11-05	46.460	46.470	45.940	46.020	26.533	1,330,000
2012-11-02	46.670	47.320	46.560	46.690	26.919	2,166,900
2012-11-01	47.060	47.060	46.580	46.710	26.930	1,269,900
2012-10-31	46.600	47.220	46.560	46.920	27.051	1,652,700
2012-10-26	46.810	46.820	46.370	46.570	26.850	1,268,200
2012-10-25	46.760	46.970	46.430	46.740	26.948	1,036,600
2012-10-24	46.900	47.000	46.470	46.490	26.804	1,263,800
2012-10-23	46.860	46.990	46.590	46.800	26.982	2,696,300
2012-10-22	47.300	47.600	47.110	47.480	27.374	3,108,400
2012-10-19	47.870	47.930	47.210	47.400	27.328	1,400,300
2012-10-18	47.440	47.960	47.370	47.960	27.651	1,141,100
2012-10-17	47.380	47.870	47.330	47.660	27.478	1,547,000
2012-10-16	47.220	47.540	47.080	47.290	27.265	1,499,900
2012-10-15	46.550	47.070	46.320	47.050	27.126	1,455,800
2012-10-12	46.880	47.110	46.520	46.590	26.861	974,400
2012-10-11	46.910	47.100	46.720	46.740	26.948	1,068,700
2012-10-10	46.900	47.000	46.700	46.770	26.965	1,326,700
2012-10-09	46.810	47.030	46.600	46.900	27.040	1,933,800
2012-10-08	47.250	47.450	46.670	47.060	27.132	1,549,300
2012-10-05	47.210	47.520	47.130	47.250	27.242	2,409,600
2012-10-04	46.850	47.490	46.820	47.100	27.155	2,369,700
2012-10-03	46.080	46.790	46.020	46.600	26.867	2,053,300
2012-10-02	46.030	46.110	45.660	46.000	26.521	2,415,800
2012-10-01	45.810	46.440	45.710	45.960	26.498	2,200,700
2012-09-28	45.370	45.810	45.100	45.690	26.342	1,750,400
2012-09-27	45.540	45.930	45.430	45.460	26.210	1,360,000
2012-09-26	45.590	45.990	45.450	45.490	26.227	1,204,400
2012-09-25	46.010	46.200	45.810	45.810	26.224	1,414,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.