Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	50.900	51.120	50.750	50.800	29.511	1,866,400
2013-03-19	50.690	50.980	50.410	50.740	29.476	2,028,400
2013-03-18	50.490	50.720	50.280	50.500	29.336	1,577,400
2013-03-15	50.910	51.160	50.670	50.940	29.592	2,450,000
2013-03-14	50.950	51.240	50.670	51.200	29.743	2,754,100
2013-03-13	50.720	51.210	50.630	51.000	29.627	2,570,200
2013-03-12	50.670	50.880	50.400	50.710	29.458	2,460,400
2013-03-11	50.570	50.870	50.480	50.680	29.441	2,292,500
2013-03-08	50.290	50.740	50.080	50.720	29.464	2,822,200
2013-03-07	50.060	50.320	49.930	50.170	29.145	2,048,800
2013-03-06	49.980	50.210	49.820	50.190	29.156	2,121,000
2013-03-05	49.480	50.100	49.430	49.990	29.040	4,481,200
2013-03-04	48.590	49.390	48.440	49.340	28.663	2,618,700
2013-03-01	47.850	48.600	47.640	48.480	28.163	2,517,900
2013-02-28	47.680	48.140	47.340	48.030	27.902	3,887,900
2013-02-27	48.240	48.300	46.640	47.240	27.443	3,950,900
2013-02-26	46.050	46.210	45.580	46.120	26.792	2,427,500
2013-02-25	47.020	47.270	45.870	45.950	26.693	2,955,400
2013-02-22	46.530	46.890	46.480	46.860	27.222	1,081,200
2013-02-21	46.630	46.790	46.080	46.410	26.960	3,030,800
2013-02-20	47.000	47.020	46.570	46.580	27.059	2,962,700
2013-02-19	46.760	47.180	46.690	47.040	27.326	2,447,000
2013-02-15	46.290	46.850	45.980	46.680	27.117	3,778,000
2013-02-14	46.850	47.040	45.170	46.180	26.827	10,222,700
2013-02-13	48.080	48.310	47.520	47.640	27.675	1,728,400
2013-02-12	47.830	48.040	47.690	48.000	27.884	1,310,000
2013-02-11	47.770	48.070	47.690	47.980	27.872	1,387,800
2013-02-08	47.740	47.860	47.420	47.840	27.791	1,629,300
2013-02-07	48.030	48.220	47.540	47.710	27.716	3,734,200
2013-02-06	47.880	48.000	47.410	47.990	27.878	1,713,200
2013-02-05	47.770	48.170	47.710	47.990	27.878	1,415,100
2013-02-04	48.070	48.110	47.540	47.620	27.663	2,017,100
2013-02-01	48.040	48.290	47.880	48.190	27.994	2,879,900
2013-01-31	47.730	48.240	47.480	48.190	27.994	2,787,800
2013-01-30	47.100	47.780	46.800	47.640	27.675	2,222,100
2013-01-29	46.790	47.290	46.650	47.210	27.425	1,256,300
2013-01-28	46.950	47.030	46.560	46.770	27.170	1,067,900
2013-01-25	46.900	47.040	46.360	47.030	27.321	1,259,300
2013-01-24	46.640	47.080	46.640	46.690	27.123	981,600
2013-01-23	46.730	46.740	46.380	46.580	27.059	1,494,100
2013-01-22	46.390	46.970	46.320	46.850	27.216	1,335,500
2013-01-18	46.460	46.550	46.130	46.550	27.042	1,590,300
2013-01-17	46.260	46.540	46.210	46.300	26.897	1,019,600
2013-01-16	46.230	46.340	46.050	46.130	26.798	1,563,400
2013-01-15	46.040	46.410	45.860	46.400	26.955	1,514,700
2013-01-14	45.860	46.100	45.770	46.070	26.763	2,643,100
2013-01-11	46.050	46.360	45.760	45.800	26.606	2,453,000
2013-01-10	45.880	45.980	45.630	45.780	26.594	2,189,600
2013-01-09	46.110	46.110	45.730	45.820	26.618	1,553,500
2013-01-08	46.140	46.290	45.820	46.080	26.769	1,856,400
2013-01-07	46.820	46.880	46.110	46.150	26.809	2,290,500
2013-01-04	46.270	47.040	46.260	47.000	27.303	2,747,200
2013-01-03	45.960	46.560	45.880	46.340	26.920	2,076,800
2013-01-02	45.090	46.020	44.920	46.010	26.728	2,632,400
2012-12-31	44.690	45.200	44.330	45.190	26.252	2,162,500
2012-12-28	44.730	45.230	44.450	44.770	26.008	2,049,800
2012-12-27	44.790	45.090	44.480	44.980	26.130	2,547,000
2012-12-26	45.520	45.570	44.850	44.890	25.881	2,355,200
2012-12-24	45.490	45.770	45.150	45.480	26.221	1,607,300
2012-12-21	45.780	46.220	45.660	45.820	26.417	3,637,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.