Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	47.030	47.590	46.950	47.150	27.574	2,736,800
2013-06-13	46.310	46.830	46.190	46.750	27.340	2,866,800
2013-06-12	47.100	47.180	46.260	46.320	27.089	2,839,000
2013-06-11	46.710	47.140	46.440	46.800	27.369	3,223,400
2013-06-10	47.470	47.510	46.950	47.060	27.521	4,757,400
2013-06-07	46.340	47.650	45.730	47.610	27.843	6,358,000
2013-06-06	45.750	46.360	45.740	46.360	27.112	3,513,400
2013-06-05	46.060	46.070	45.580	45.770	26.767	2,504,100
2013-06-04	45.950	46.360	45.790	46.270	27.059	3,589,500
2013-06-03	45.930	46.210	45.200	45.970	26.884	3,383,000
2013-05-31	46.100	46.810	45.940	45.940	26.866	1,936,900
2013-05-30	46.330	47.060	46.260	46.270	27.059	2,075,000
2013-05-29	47.460	47.460	45.990	46.210	27.024	2,675,200
2013-05-28	47.900	47.900	47.100	47.420	27.732	1,636,500
2013-05-24	48.100	48.170	47.650	47.710	27.902	1,801,000
2013-05-23	48.310	48.440	47.610	48.260	28.223	2,275,100
2013-05-22	48.600	49.480	48.400	48.620	28.434	4,306,500
2013-05-21	48.480	48.870	48.300	48.660	28.457	3,321,900
2013-05-20	48.840	48.910	48.390	48.470	28.346	4,099,700
2013-05-17	48.690	48.950	48.260	48.800	28.539	4,596,800
2013-05-16	49.430	49.430	48.590	48.700	28.480	3,778,200
2013-05-15	49.390	49.780	49.220	49.480	28.937	4,718,600
2013-05-14	49.750	49.780	49.270	49.390	28.884	4,938,900
2013-05-13	49.810	49.960	49.400	49.840	29.147	2,460,400
2013-05-10	50.010	50.200	49.440	50.010	29.247	4,403,200
2013-05-09	51.210	51.320	49.700	49.790	29.118	4,043,800
2013-05-08	51.880	52.050	50.990	51.150	29.913	2,612,700
2013-05-07	51.650	52.000	51.470	51.940	30.375	1,815,100
2013-05-06	52.190	52.310	51.530	51.530	30.136	1,573,400
2013-05-03	52.910	53.080	51.930	52.240	30.551	3,526,300
2013-05-02	52.430	52.630	52.070	52.530	30.720	2,023,900
2013-05-01	51.750	53.080	51.210	52.450	30.674	3,716,500
2013-04-30	54.020	54.190	53.780	53.800	31.463	2,114,300
2013-04-29	53.510	54.150	53.380	53.980	31.568	2,285,800
2013-04-26	53.080	53.550	53.060	53.350	31.200	1,067,100
2013-04-25	53.250	53.520	52.950	53.170	31.095	1,260,100
2013-04-24	52.780	53.250	52.510	53.150	31.083	1,615,900
2013-04-23	52.510	52.810	52.370	52.710	30.826	1,486,800
2013-04-22	52.440	52.680	52.040	52.360	30.621	846,900
2013-04-19	51.850	52.480	51.660	52.470	30.685	2,059,400
2013-04-18	51.650	51.770	51.240	51.640	30.200	1,794,900
2013-04-17	51.640	51.760	51.270	51.610	30.182	1,137,300
2013-04-16	51.580	51.870	51.240	51.820	30.305	1,905,600
2013-04-15	51.790	52.020	51.500	51.500	30.118	3,421,400
2013-04-12	51.320	52.040	51.300	51.950	30.381	2,386,500
2013-04-11	50.900	51.480	50.890	51.370	30.042	1,982,000
2013-04-10	50.560	51.070	50.560	50.820	29.720	1,406,000
2013-04-09	51.030	51.080	50.510	50.580	29.580	1,335,600
2013-04-08	50.930	50.970	50.220	50.970	29.808	1,924,600
2013-04-05	49.770	50.950	49.750	50.880	29.755	3,586,900
2013-04-04	50.130	50.590	49.650	50.010	29.247	4,135,300
2013-04-03	51.050	51.060	50.040	50.240	29.381	3,527,000
2013-04-02	50.650	51.000	50.440	50.800	29.709	2,903,000
2013-04-01	50.360	50.500	50.200	50.480	29.521	2,289,900
2013-03-28	50.170	50.570	50.140	50.320	29.428	2,350,500
2013-03-27	50.360	50.520	50.060	50.390	29.469	1,965,000
2013-03-26	50.570	50.890	50.390	50.490	29.527	4,187,000
2013-03-25	50.550	51.100	50.490	50.730	29.470	2,186,600
2013-03-22	50.520	50.810	50.110	50.410	29.284	2,563,400
2013-03-21	50.640	50.910	50.380	50.380	29.267	2,112,100

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.