Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	45.670	45.870	45.440	45.630	26.880	1,281,500
2013-09-09	45.050	45.530	44.820	45.470	26.786	1,089,300
2013-09-06	44.670	45.510	44.630	45.040	26.533	1,771,100
2013-09-05	44.990	44.990	44.260	44.360	26.132	1,958,900
2013-09-04	45.170	45.190	44.620	44.940	26.474	1,517,500
2013-09-03	46.100	46.300	45.150	45.180	26.615	1,531,900
2013-08-30	46.010	46.290	45.740	45.890	27.033	1,236,600
2013-08-29	46.150	46.430	45.830	45.910	27.045	1,417,500
2013-08-28	46.180	46.690	45.770	46.360	27.310	1,118,800
2013-08-27	45.550	46.550	45.540	46.080	27.145	1,599,500
2013-08-26	46.460	46.680	46.100	46.100	27.157	1,254,000
2013-08-23	46.200	46.700	46.000	46.480	27.381	830,600
2013-08-22	46.280	46.450	46.070	46.190	27.210	882,600
2013-08-21	46.670	46.680	45.870	46.190	27.210	1,939,800
2013-08-20	46.680	47.250	46.550	46.740	27.534	1,547,600
2013-08-19	46.950	47.230	46.420	46.590	27.446	1,650,200
2013-08-16	47.010	47.150	46.570	46.980	27.675	2,145,500
2013-08-15	47.870	48.060	47.210	47.220	27.817	1,446,200
2013-08-14	48.080	48.240	47.730	48.160	28.370	1,113,400
2013-08-13	48.510	48.570	48.080	48.230	28.412	1,322,800
2013-08-12	48.820	48.860	48.210	48.440	28.535	1,670,200
2013-08-09	49.390	49.500	49.050	49.080	28.912	1,421,400
2013-08-08	49.170	49.480	48.840	49.370	29.083	1,714,100
2013-08-07	48.400	49.130	48.180	48.990	28.859	2,449,400
2013-08-06	48.660	48.690	48.050	48.450	28.541	2,516,100
2013-08-05	49.300	49.460	48.640	48.750	28.718	2,497,100
2013-08-02	49.540	50.000	49.270	49.370	29.083	2,178,800
2013-08-01	50.000	50.170	49.510	49.900	29.396	1,922,000
2013-07-31	50.060	50.100	49.380	49.850	29.366	1,821,100
2013-07-30	49.980	50.340	49.780	49.930	29.413	1,492,800
2013-07-29	49.030	49.920	48.940	49.780	29.325	1,535,800
2013-07-26	48.480	49.110	48.180	49.090	28.918	1,374,800
2013-07-25	49.130	49.600	48.170	48.700	28.689	3,468,700
2013-07-24	49.630	49.630	49.010	49.250	29.013	1,050,300
2013-07-23	49.700	49.990	49.540	49.700	29.278	1,716,500
2013-07-22	49.710	49.900	49.530	49.720	29.289	1,246,600
2013-07-19	49.190	49.760	49.090	49.710	29.284	1,404,500
2013-07-18	49.160	49.740	49.130	49.500	29.160	1,816,200
2013-07-17	49.340	49.500	48.800	49.030	28.883	1,207,900
2013-07-16	49.170	49.310	48.730	49.090	28.918	1,793,600
2013-07-15	48.330	49.470	48.260	49.260	29.018	2,192,800
2013-07-12	48.550	48.550	48.040	48.470	28.553	2,057,800
2013-07-11	48.190	48.520	47.890	48.500	28.571	2,404,000
2013-07-10	46.930	47.760	46.610	47.750	28.129	2,304,400
2013-07-09	47.000	47.190	46.810	47.130	27.764	2,242,200
2013-07-08	46.300	47.000	46.130	46.890	27.622	1,770,100
2013-07-05	46.690	46.690	45.620	46.060	27.133	1,490,200
2013-07-03	46.520	46.850	46.100	46.610	27.457	1,142,000
2013-07-02	47.070	47.330	46.450	46.800	27.569	1,897,500
2013-07-01	48.230	48.370	47.020	47.080	27.734	2,714,300
2013-06-28	47.410	48.400	47.220	48.160	28.370	2,782,500
2013-06-27	47.350	48.040	47.310	47.520	27.993	2,651,200
2013-06-26	46.670	47.330	46.410	47.270	27.846	1,980,800
2013-06-25	46.460	46.820	46.020	46.590	27.247	2,582,900
2013-06-24	45.640	46.590	45.390	46.180	27.007	3,189,800
2013-06-21	45.300	46.250	44.860	46.060	26.937	3,421,600
2013-06-20	46.110	46.170	44.900	45.000	26.317	3,021,800
2013-06-19	47.540	47.860	46.490	46.490	27.188	2,860,800
2013-06-18	47.560	48.000	47.220	47.710	27.902	1,742,900
2013-06-17	47.760	48.050	47.260	47.440	27.744	2,944,200

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.