Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	45.740	46.280	45.630	46.030	27.314	1,292,200
2013-12-03	46.030	46.220	45.720	46.020	27.308	2,191,500
2013-12-02	46.210	46.510	46.000	46.110	27.361	3,088,000
2013-11-29	45.730	46.350	45.730	46.210	27.421	1,418,300
2013-11-27	45.440	46.030	45.420	45.830	27.195	3,083,700
2013-11-26	45.620	45.780	45.270	45.410	26.946	3,877,000
2013-11-25	46.130	46.230	45.510	45.530	27.017	4,881,900
2013-11-22	47.110	47.110	45.940	46.000	27.296	7,138,500
2013-11-21	47.590	47.720	47.180	47.310	28.073	2,669,300
2013-11-20	48.480	48.530	47.470	47.520	28.198	1,447,700
2013-11-19	48.890	48.980	48.330	48.380	28.708	2,071,800
2013-11-18	49.190	49.200	48.700	48.890	29.011	1,285,100
2013-11-15	48.300	49.180	48.300	49.170	29.177	1,941,700
2013-11-14	48.160	48.670	47.840	48.590	28.833	1,841,200
2013-11-13	47.950	48.370	47.630	48.070	28.524	2,591,500
2013-11-12	48.750	49.020	48.070	48.230	28.619	2,146,300
2013-11-11	49.070	49.310	48.710	48.980	29.064	755,900
2013-11-08	49.290	49.330	48.140	49.050	29.106	2,606,200
2013-11-07	49.650	49.850	49.290	49.470	29.355	1,565,600
2013-11-06	49.280	49.700	49.200	49.620	29.444	1,451,800
2013-11-05	49.450	49.770	49.140	49.260	29.230	1,712,500
2013-11-04	49.560	49.680	49.050	49.570	29.414	1,266,700
2013-11-01	49.190	49.550	49.040	49.470	29.355	1,474,700
2013-10-31	48.970	49.510	48.410	49.030	29.094	1,910,300
2013-10-30	49.640	49.950	48.770	48.950	29.047	2,012,700
2013-10-29	49.190	49.480	48.920	49.110	29.141	1,753,200
2013-10-28	49.230	49.530	48.900	49.220	29.207	1,334,000
2013-10-25	48.630	49.470	48.490	49.410	29.319	1,248,300
2013-10-24	48.710	48.780	48.120	48.760	28.934	3,067,400
2013-10-23	48.920	49.410	48.650	48.680	28.886	1,210,300
2013-10-22	48.340	49.140	48.250	48.970	29.058	1,513,300
2013-10-21	48.500	48.500	48.070	48.310	28.667	858,200
2013-10-18	48.220	48.520	48.020	48.380	28.708	1,193,200
2013-10-17	47.140	48.090	46.830	48.010	28.489	1,527,200
2013-10-16	47.080	47.190	46.730	47.180	27.996	2,286,400
2013-10-15	47.140	47.480	46.710	46.800	27.771	1,674,100
2013-10-14	47.400	47.530	46.780	47.430	28.145	1,441,700
2013-10-11	47.720	47.720	47.310	47.680	28.293	1,509,400
2013-10-10	47.430	47.810	46.590	47.710	28.311	1,759,800
2013-10-09	46.680	47.490	46.520	47.150	27.978	2,308,200
2013-10-08	45.880	46.940	45.880	46.510	27.599	2,143,300
2013-10-07	46.400	46.520	45.940	46.020	27.308	2,535,500
2013-10-04	45.940	46.610	45.820	46.350	27.504	2,531,100
2013-10-03	45.730	46.000	45.490	45.820	27.189	2,395,700
2013-10-02	45.900	46.230	45.880	46.110	27.361	1,737,300
2013-10-01	46.120	46.280	45.840	46.060	27.332	1,044,100
2013-09-30	45.620	46.280	45.620	46.060	27.332	3,330,000
2013-09-27	45.570	45.930	45.530	45.810	27.183	2,919,000
2013-09-26	46.410	46.410	45.510	45.900	27.237	2,217,700
2013-09-25	46.890	47.020	46.500	46.610	27.457	1,453,300
2013-09-24	47.150	47.360	46.920	47.000	27.687	1,937,700
2013-09-23	46.010	47.210	45.920	47.050	27.717	2,533,000
2013-09-20	46.200	46.260	45.770	46.020	27.110	2,047,400
2013-09-19	46.760	46.890	45.930	46.170	27.198	1,674,400
2013-09-18	45.220	46.900	45.010	46.710	27.516	2,797,700
2013-09-17	45.040	45.460	44.970	45.230	26.644	1,768,300
2013-09-16	45.540	45.800	44.840	44.980	26.497	1,894,700
2013-09-13	45.040	45.130	44.740	44.940	26.474	1,465,000
2013-09-12	44.810	45.110	44.500	44.790	26.385	2,012,100
2013-09-11	45.710	45.710	44.700	44.840	26.415	2,512,800

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.