Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 320.53 | 328.72 | 320.53 | 326.14 | 318.41 | 598,060 |
| 2025-11-06 | 321.00 | 326.35 | 318.46 | 319.61 | 312.03 | 508,099 |
| 2025-11-05 | 318.78 | 324.37 | 318.44 | 321.99 | 314.35 | 605,504 |
| 2025-11-04 | 313.53 | 318.44 | 312.00 | 317.69 | 310.16 | 396,280 |
| 2025-11-03 | 311.85 | 317.56 | 309.87 | 313.45 | 306.02 | 484,769 |
| 2025-10-31 | 312.79 | 317.00 | 309.05 | 314.52 | 307.06 | 638,005 |
| 2025-10-30 | 311.63 | 314.40 | 307.15 | 309.18 | 301.85 | 673,022 |
| 2025-10-29 | 307.00 | 314.32 | 304.60 | 309.45 | 302.11 | 711,277 |
| 2025-10-28 | 325.10 | 325.10 | 302.44 | 304.91 | 297.68 | 1,557,830 |
| 2025-10-27 | 348.67 | 349.96 | 343.27 | 343.98 | 335.82 | 234,541 |
| 2025-10-24 | 349.61 | 350.39 | 345.64 | 348.94 | 340.66 | 152,031 |
| 2025-10-23 | 349.55 | 352.23 | 346.77 | 349.27 | 340.99 | 211,950 |
| 2025-10-22 | 349.29 | 353.58 | 346.98 | 348.42 | 340.16 | 231,749 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.