Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 181.80 | 182.41 | 180.87 | 182.06 | 139.92 | 229,324 |
| 2015-05-11 | 181.04 | 182.45 | 180.62 | 182.34 | 140.14 | 272,314 |
| 2015-05-08 | 181.25 | 181.81 | 180.12 | 181.66 | 139.62 | 222,107 |
| 2015-05-07 | 179.43 | 180.58 | 178.56 | 180.38 | 138.63 | 342,621 |
| 2015-05-06 | 180.45 | 180.45 | 178.30 | 179.70 | 138.11 | 240,253 |
| 2015-05-05 | 180.91 | 181.88 | 179.12 | 179.86 | 138.23 | 531,483 |
| 2015-05-04 | 180.12 | 181.42 | 180.11 | 181.31 | 139.35 | 243,555 |
| 2015-05-01 | 180.50 | 180.77 | 178.87 | 180.75 | 138.92 | 381,726 |
| 2015-04-30 | 179.01 | 180.43 | 178.15 | 178.91 | 137.50 | 303,154 |
| 2015-04-29 | 179.58 | 181.24 | 179.09 | 179.41 | 137.89 | 321,038 |
| 2015-04-28 | 180.25 | 182.76 | 178.76 | 181.28 | 139.32 | 448,617 |
| 2015-04-27 | 182.62 | 183.51 | 179.61 | 180.20 | 138.49 | 267,858 |
| 2015-04-24 | 181.26 | 182.78 | 180.22 | 182.29 | 140.10 | 234,227 |
| 2015-04-23 | 180.79 | 182.32 | 180.01 | 181.66 | 139.62 | 267,273 |
| 2015-04-22 | 179.99 | 180.62 | 178.27 | 180.62 | 138.82 | 265,802 |
| 2015-04-21 | 181.79 | 182.93 | 178.83 | 179.96 | 138.31 | 262,679 |
| 2015-04-20 | 182.70 | 182.78 | 181.03 | 181.59 | 139.56 | 261,013 |
| 2015-04-17 | 182.81 | 183.25 | 180.27 | 180.99 | 139.10 | 357,582 |
| 2015-04-16 | 183.25 | 184.02 | 181.83 | 183.80 | 141.26 | 250,143 |
| 2015-04-15 | 183.04 | 184.22 | 182.66 | 183.49 | 141.02 | 385,835 |
| 2015-04-14 | 181.09 | 183.39 | 179.65 | 183.35 | 140.91 | 450,896 |
| 2015-04-13 | 180.00 | 180.66 | 179.03 | 180.51 | 138.73 | 223,750 |
| 2015-04-10 | 179.85 | 180.70 | 178.98 | 179.96 | 138.31 | 397,566 |
| 2015-04-09 | 179.17 | 180.18 | 178.51 | 180.01 | 138.35 | 252,014 |
| 2015-04-08 | 176.10 | 179.30 | 175.29 | 179.22 | 137.74 | 333,286 |
| 2015-04-07 | 176.75 | 177.92 | 176.01 | 176.14 | 135.37 | 280,101 |
| 2015-04-06 | 173.68 | 176.85 | 173.25 | 176.73 | 135.83 | 305,197 |
| 2015-04-02 | 173.42 | 174.23 | 172.74 | 173.90 | 133.65 | 284,586 |
| 2015-04-01 | 174.05 | 175.21 | 172.48 | 173.10 | 133.04 | 447,279 |
| 2015-03-31 | 176.10 | 176.49 | 173.47 | 174.00 | 133.73 | 473,511 |
| 2015-03-30 | 174.60 | 176.81 | 174.60 | 176.50 | 135.65 | 319,823 |
| 2015-03-27 | 174.27 | 175.58 | 172.86 | 173.60 | 133.42 | 278,640 |
| 2015-03-26 | 174.89 | 175.49 | 174.20 | 174.45 | 134.07 | 344,373 |
| 2015-03-25 | 176.40 | 177.80 | 174.99 | 175.13 | 134.60 | 260,336 |
| 2015-03-24 | 177.69 | 178.39 | 176.14 | 176.68 | 135.79 | 288,165 |
| 2015-03-23 | 177.39 | 179.53 | 177.39 | 178.45 | 137.15 | 257,157 |
| 2015-03-20 | 177.04 | 177.45 | 175.87 | 177.09 | 136.10 | 497,360 |
| 2015-03-19 | 177.47 | 178.03 | 174.94 | 176.10 | 135.34 | 347,819 |
| 2015-03-18 | 177.11 | 178.20 | 175.60 | 177.60 | 136.50 | 438,293 |
| 2015-03-17 | 176.34 | 177.93 | 175.93 | 177.34 | 136.30 | 292,171 |
| 2015-03-16 | 177.54 | 178.69 | 177.52 | 177.71 | 136.58 | 321,951 |
| 2015-03-13 | 178.80 | 178.80 | 176.06 | 177.37 | 136.32 | 214,717 |
| 2015-03-12 | 176.37 | 178.77 | 175.88 | 178.61 | 137.27 | 214,694 |
| 2015-03-11 | 174.25 | 176.05 | 173.90 | 175.95 | 135.23 | 302,651 |
| 2015-03-10 | 175.75 | 176.48 | 173.19 | 173.91 | 133.66 | 342,108 |
| 2015-03-09 | 177.92 | 178.03 | 174.73 | 177.23 | 136.21 | 346,277 |
| 2015-03-06 | 177.33 | 178.68 | 176.84 | 178.08 | 136.13 | 214,512 |
| 2015-03-05 | 178.46 | 179.81 | 177.56 | 178.32 | 136.32 | 199,062 |
| 2015-03-04 | 178.22 | 178.53 | 177.31 | 178.08 | 136.13 | 256,580 |
| 2015-03-03 | 179.41 | 179.99 | 177.58 | 178.55 | 136.49 | 176,557 |
| 2015-03-02 | 178.22 | 179.98 | 177.57 | 179.87 | 137.50 | 225,075 |
| 2015-02-27 | 177.40 | 178.96 | 176.61 | 177.43 | 135.64 | 252,639 |
| 2015-02-26 | 177.00 | 178.71 | 177.00 | 178.13 | 136.17 | 197,770 |
| 2015-02-25 | 179.58 | 180.08 | 177.60 | 177.71 | 135.85 | 268,316 |
| 2015-02-24 | 177.53 | 180.44 | 177.37 | 179.65 | 137.33 | 321,555 |
| 2015-02-23 | 179.23 | 179.23 | 176.60 | 177.69 | 135.84 | 378,265 |
| 2015-02-20 | 178.28 | 179.15 | 176.06 | 178.95 | 136.80 | 244,797 |
| 2015-02-19 | 179.94 | 179.95 | 178.30 | 178.97 | 136.81 | 175,605 |
| 2015-02-18 | 178.80 | 179.75 | 177.31 | 179.73 | 137.40 | 331,295 |
| 2015-02-17 | 181.08 | 182.31 | 178.35 | 178.80 | 136.68 | 399,618 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.