Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-08-06 | 184.85 | 185.26 | 183.12 | 184.00 | 142.16 | 283,591 |
| 2015-08-05 | 184.66 | 184.66 | 183.03 | 184.43 | 142.49 | 249,751 |
| 2015-08-04 | 183.84 | 184.08 | 183.00 | 183.28 | 141.60 | 203,062 |
| 2015-08-03 | 183.42 | 183.96 | 181.90 | 183.78 | 141.99 | 229,687 |
| 2015-07-31 | 183.27 | 183.88 | 182.69 | 183.12 | 141.48 | 291,941 |
| 2015-07-30 | 182.77 | 183.80 | 181.54 | 182.99 | 141.38 | 600,260 |
| 2015-07-29 | 180.06 | 183.34 | 180.01 | 183.21 | 141.55 | 647,713 |
| 2015-07-28 | 183.01 | 185.20 | 180.00 | 180.36 | 139.35 | 612,937 |
| 2015-07-27 | 186.38 | 188.06 | 186.03 | 186.55 | 144.13 | 303,433 |
| 2015-07-24 | 188.62 | 189.60 | 186.49 | 187.70 | 145.02 | 385,054 |
| 2015-07-23 | 190.29 | 191.05 | 188.45 | 188.93 | 145.97 | 280,917 |
| 2015-07-22 | 190.25 | 191.86 | 189.34 | 190.37 | 147.08 | 398,047 |
| 2015-07-21 | 190.74 | 193.98 | 189.41 | 190.43 | 147.13 | 292,399 |
| 2015-07-20 | 190.80 | 192.37 | 189.63 | 190.61 | 147.27 | 316,023 |
| 2015-07-17 | 191.99 | 191.99 | 189.75 | 190.30 | 147.03 | 341,663 |
| 2015-07-16 | 191.05 | 192.12 | 190.19 | 191.54 | 147.98 | 211,757 |
| 2015-07-15 | 189.01 | 190.18 | 188.21 | 190.18 | 146.93 | 321,792 |
| 2015-07-14 | 188.82 | 189.97 | 187.98 | 188.98 | 146.01 | 242,431 |
| 2015-07-13 | 189.10 | 189.18 | 187.18 | 188.89 | 145.94 | 314,004 |
| 2015-07-10 | 187.07 | 188.61 | 185.97 | 187.62 | 144.96 | 212,437 |
| 2015-07-09 | 187.94 | 188.61 | 184.14 | 184.84 | 142.81 | 278,080 |
| 2015-07-08 | 182.16 | 187.97 | 182.12 | 186.20 | 143.86 | 515,213 |
| 2015-07-07 | 186.02 | 187.65 | 184.09 | 187.62 | 144.96 | 307,113 |
| 2015-07-06 | 182.88 | 185.80 | 182.88 | 185.69 | 143.46 | 271,359 |
| 2015-07-02 | 185.82 | 186.75 | 184.61 | 184.74 | 142.73 | 221,497 |
| 2015-07-01 | 185.00 | 186.57 | 183.56 | 185.80 | 143.55 | 426,510 |
| 2015-06-30 | 182.55 | 183.27 | 180.90 | 182.01 | 140.62 | 249,565 |
| 2015-06-29 | 183.57 | 183.90 | 181.12 | 181.37 | 140.13 | 330,086 |
| 2015-06-26 | 183.41 | 185.19 | 183.41 | 184.51 | 142.55 | 319,761 |
| 2015-06-25 | 184.39 | 184.54 | 182.53 | 183.30 | 141.62 | 245,198 |
| 2015-06-24 | 186.19 | 186.87 | 184.10 | 184.12 | 142.25 | 240,452 |
| 2015-06-23 | 186.60 | 186.86 | 184.75 | 186.29 | 143.93 | 191,693 |
| 2015-06-22 | 185.68 | 186.55 | 184.22 | 185.59 | 143.39 | 299,760 |
| 2015-06-19 | 185.66 | 186.25 | 184.24 | 184.83 | 142.80 | 272,066 |
| 2015-06-18 | 184.41 | 185.82 | 183.70 | 185.55 | 143.36 | 231,386 |
| 2015-06-17 | 184.04 | 184.95 | 182.92 | 184.10 | 142.24 | 235,974 |
| 2015-06-16 | 182.13 | 185.00 | 181.96 | 183.72 | 141.94 | 270,202 |
| 2015-06-15 | 182.42 | 183.38 | 180.82 | 182.33 | 140.87 | 185,836 |
| 2015-06-12 | 184.46 | 184.46 | 183.04 | 183.44 | 141.73 | 163,515 |
| 2015-06-11 | 181.53 | 184.89 | 180.03 | 184.89 | 142.85 | 261,682 |
| 2015-06-10 | 180.23 | 182.70 | 180.01 | 181.75 | 140.42 | 285,259 |
| 2015-06-09 | 180.25 | 180.98 | 179.18 | 179.28 | 138.51 | 184,109 |
| 2015-06-08 | 182.70 | 183.72 | 180.05 | 180.25 | 139.26 | 262,283 |
| 2015-06-05 | 183.66 | 184.57 | 181.77 | 182.61 | 141.08 | 213,540 |
| 2015-06-04 | 182.54 | 183.87 | 181.55 | 182.77 | 141.21 | 200,281 |
| 2015-06-03 | 183.35 | 184.45 | 182.64 | 183.88 | 142.07 | 191,027 |
| 2015-06-02 | 181.70 | 183.66 | 181.48 | 182.59 | 141.07 | 199,444 |
| 2015-06-01 | 181.28 | 182.29 | 180.05 | 182.17 | 140.74 | 282,476 |
| 2015-05-29 | 184.63 | 185.00 | 181.30 | 181.51 | 139.50 | 468,725 |
| 2015-05-28 | 183.46 | 184.43 | 182.18 | 184.15 | 141.53 | 286,078 |
| 2015-05-27 | 182.73 | 184.44 | 182.30 | 184.07 | 141.47 | 216,269 |
| 2015-05-26 | 184.22 | 184.22 | 182.40 | 182.98 | 140.63 | 199,053 |
| 2015-05-22 | 184.46 | 185.84 | 183.58 | 184.39 | 141.71 | 282,014 |
| 2015-05-21 | 185.00 | 186.26 | 184.66 | 184.87 | 142.08 | 310,274 |
| 2015-05-20 | 185.02 | 185.43 | 183.76 | 185.29 | 142.41 | 170,075 |
| 2015-05-19 | 183.76 | 185.63 | 182.73 | 184.71 | 141.96 | 200,496 |
| 2015-05-18 | 183.33 | 184.84 | 182.54 | 184.60 | 141.88 | 218,527 |
| 2015-05-15 | 184.92 | 185.20 | 182.82 | 183.18 | 140.78 | 201,961 |
| 2015-05-14 | 182.94 | 184.82 | 182.29 | 184.76 | 142.00 | 210,851 |
| 2015-05-13 | 181.97 | 182.59 | 181.20 | 182.49 | 140.25 | 212,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.