Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-30 | 182.26 | 182.73 | 177.71 | 177.97 | 138.23 | 274,840 |
| 2015-10-29 | 182.23 | 183.08 | 181.17 | 182.00 | 141.36 | 283,964 |
| 2015-10-28 | 182.27 | 182.33 | 180.23 | 182.19 | 141.51 | 280,710 |
| 2015-10-27 | 179.80 | 182.96 | 176.49 | 181.64 | 141.08 | 388,983 |
| 2015-10-26 | 179.86 | 181.19 | 179.06 | 180.80 | 140.43 | 300,738 |
| 2015-10-23 | 182.46 | 182.46 | 178.20 | 179.27 | 139.24 | 465,798 |
| 2015-10-22 | 180.29 | 182.05 | 179.82 | 181.62 | 141.07 | 375,105 |
| 2015-10-21 | 180.00 | 180.95 | 178.89 | 179.21 | 139.19 | 157,795 |
| 2015-10-20 | 177.90 | 179.68 | 177.30 | 179.67 | 139.55 | 289,385 |
| 2015-10-19 | 178.27 | 179.07 | 176.76 | 177.24 | 137.66 | 501,054 |
| 2015-10-16 | 179.07 | 179.60 | 178.00 | 178.51 | 138.65 | 254,797 |
| 2015-10-15 | 177.25 | 178.46 | 176.65 | 178.21 | 138.42 | 292,245 |
| 2015-10-14 | 176.63 | 177.82 | 176.50 | 176.99 | 137.47 | 236,101 |
| 2015-10-13 | 178.18 | 179.22 | 176.44 | 176.45 | 137.05 | 218,782 |
| 2015-10-12 | 176.88 | 178.77 | 176.04 | 178.28 | 138.47 | 153,003 |
| 2015-10-09 | 179.11 | 180.00 | 176.87 | 176.88 | 137.38 | 277,714 |
| 2015-10-08 | 176.64 | 179.43 | 175.45 | 178.96 | 139.00 | 233,106 |
| 2015-10-07 | 176.48 | 178.04 | 175.57 | 177.01 | 137.48 | 301,244 |
| 2015-10-06 | 175.13 | 176.31 | 174.27 | 175.34 | 136.19 | 260,005 |
| 2015-10-05 | 175.05 | 176.08 | 173.98 | 175.28 | 136.14 | 167,353 |
| 2015-10-02 | 170.42 | 173.66 | 170.00 | 173.66 | 134.88 | 218,223 |
| 2015-10-01 | 173.36 | 174.20 | 170.64 | 172.19 | 133.74 | 295,321 |
| 2015-09-30 | 173.93 | 174.00 | 172.04 | 173.34 | 134.63 | 338,276 |
| 2015-09-29 | 170.98 | 172.25 | 170.05 | 172.04 | 133.62 | 249,539 |
| 2015-09-28 | 173.57 | 175.41 | 170.83 | 170.96 | 132.79 | 272,040 |
| 2015-09-25 | 175.00 | 175.61 | 173.57 | 173.83 | 135.01 | 266,396 |
| 2015-09-24 | 171.84 | 173.74 | 171.80 | 173.32 | 134.62 | 216,216 |
| 2015-09-23 | 172.63 | 174.29 | 172.55 | 172.96 | 134.34 | 237,354 |
| 2015-09-22 | 173.38 | 173.66 | 171.77 | 172.63 | 134.08 | 231,225 |
| 2015-09-21 | 174.29 | 175.91 | 173.91 | 174.62 | 135.63 | 294,580 |
| 2015-09-18 | 174.42 | 175.51 | 172.62 | 172.85 | 134.25 | 500,351 |
| 2015-09-17 | 176.98 | 178.20 | 175.89 | 176.06 | 136.75 | 299,621 |
| 2015-09-16 | 176.67 | 177.60 | 176.17 | 176.81 | 137.33 | 240,478 |
| 2015-09-15 | 177.27 | 177.46 | 176.04 | 176.65 | 137.21 | 319,651 |
| 2015-09-14 | 177.62 | 178.38 | 176.43 | 177.16 | 137.60 | 212,694 |
| 2015-09-11 | 174.83 | 177.73 | 174.52 | 177.25 | 137.67 | 200,205 |
| 2015-09-10 | 175.94 | 177.30 | 174.49 | 176.22 | 136.87 | 262,791 |
| 2015-09-09 | 177.15 | 178.01 | 174.73 | 174.94 | 135.88 | 309,684 |
| 2015-09-08 | 174.98 | 176.26 | 174.14 | 175.87 | 136.60 | 245,397 |
| 2015-09-04 | 173.00 | 174.34 | 171.79 | 172.95 | 134.33 | 258,148 |
| 2015-09-03 | 175.30 | 176.01 | 174.45 | 174.91 | 135.85 | 272,987 |
| 2015-09-02 | 174.42 | 175.35 | 172.73 | 174.55 | 135.57 | 349,054 |
| 2015-09-01 | 173.10 | 175.15 | 172.47 | 172.97 | 134.35 | 454,297 |
| 2015-08-31 | 174.35 | 176.83 | 172.73 | 175.81 | 136.55 | 409,567 |
| 2015-08-28 | 174.84 | 175.20 | 173.30 | 174.93 | 135.87 | 343,934 |
| 2015-08-27 | 172.95 | 175.49 | 171.48 | 175.36 | 136.20 | 389,918 |
| 2015-08-26 | 170.70 | 171.66 | 168.31 | 170.77 | 132.64 | 387,759 |
| 2015-08-25 | 172.92 | 172.92 | 167.74 | 167.74 | 130.28 | 399,625 |
| 2015-08-24 | 173.67 | 175.33 | 167.67 | 169.81 | 131.89 | 584,454 |
| 2015-08-21 | 180.84 | 182.41 | 179.32 | 179.64 | 138.79 | 410,343 |
| 2015-08-20 | 183.30 | 184.00 | 182.09 | 182.26 | 140.81 | 265,544 |
| 2015-08-19 | 185.86 | 185.98 | 183.81 | 184.73 | 142.72 | 247,863 |
| 2015-08-18 | 185.95 | 187.37 | 185.68 | 186.24 | 143.89 | 158,823 |
| 2015-08-17 | 185.07 | 186.32 | 184.07 | 185.96 | 143.67 | 234,771 |
| 2015-08-14 | 185.01 | 185.71 | 184.27 | 185.70 | 143.47 | 389,413 |
| 2015-08-13 | 184.99 | 185.78 | 184.19 | 184.95 | 142.89 | 181,971 |
| 2015-08-12 | 184.30 | 184.97 | 183.10 | 184.90 | 142.85 | 275,110 |
| 2015-08-11 | 184.40 | 186.21 | 184.40 | 185.30 | 143.16 | 266,879 |
| 2015-08-10 | 185.41 | 187.03 | 185.10 | 185.81 | 143.56 | 271,496 |
| 2015-08-07 | 183.79 | 184.40 | 183.23 | 184.23 | 142.34 | 174,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.