Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-28 | 172.54 | 174.92 | 172.11 | 174.46 | 136.35 | 206,919 |
| 2016-01-27 | 172.60 | 174.51 | 171.92 | 172.28 | 134.65 | 209,687 |
| 2016-01-26 | 170.66 | 173.91 | 169.98 | 173.01 | 135.22 | 269,023 |
| 2016-01-25 | 172.20 | 173.25 | 169.59 | 170.36 | 133.15 | 379,816 |
| 2016-01-22 | 171.40 | 172.99 | 170.24 | 172.44 | 134.77 | 283,369 |
| 2016-01-21 | 170.05 | 170.98 | 167.52 | 169.35 | 132.36 | 385,782 |
| 2016-01-20 | 171.47 | 172.47 | 167.07 | 169.72 | 132.65 | 297,871 |
| 2016-01-19 | 174.68 | 175.75 | 170.26 | 171.24 | 133.83 | 516,048 |
| 2016-01-15 | 171.42 | 174.00 | 171.25 | 173.21 | 135.37 | 481,382 |
| 2016-01-14 | 172.93 | 175.54 | 172.51 | 174.55 | 136.42 | 243,180 |
| 2016-01-13 | 176.03 | 177.04 | 172.77 | 172.78 | 135.04 | 255,063 |
| 2016-01-12 | 177.56 | 177.56 | 173.82 | 175.66 | 137.29 | 330,235 |
| 2016-01-11 | 175.56 | 176.48 | 173.97 | 175.65 | 137.28 | 386,464 |
| 2016-01-08 | 177.39 | 177.85 | 174.93 | 175.09 | 136.84 | 307,199 |
| 2016-01-07 | 176.68 | 179.43 | 176.68 | 176.98 | 138.32 | 296,630 |
| 2016-01-06 | 178.74 | 180.54 | 178.48 | 178.86 | 139.79 | 301,328 |
| 2016-01-05 | 181.09 | 181.53 | 179.26 | 180.37 | 140.97 | 387,645 |
| 2016-01-04 | 181.69 | 182.48 | 179.50 | 181.08 | 141.52 | 278,265 |
| 2015-12-31 | 185.31 | 186.73 | 183.09 | 183.09 | 143.09 | 169,579 |
| 2015-12-30 | 187.02 | 189.00 | 185.82 | 186.06 | 145.42 | 138,641 |
| 2015-12-29 | 185.77 | 187.38 | 185.42 | 187.33 | 146.41 | 195,720 |
| 2015-12-28 | 184.55 | 185.35 | 183.59 | 185.28 | 144.81 | 237,607 |
| 2015-12-24 | 184.06 | 185.77 | 183.44 | 185.07 | 144.64 | 72,052 |
| 2015-12-23 | 185.60 | 185.60 | 183.77 | 184.51 | 144.20 | 215,896 |
| 2015-12-22 | 182.88 | 184.68 | 181.44 | 184.68 | 144.34 | 204,890 |
| 2015-12-21 | 181.66 | 182.51 | 180.18 | 182.43 | 142.58 | 255,060 |
| 2015-12-18 | 181.81 | 182.52 | 180.32 | 181.11 | 141.55 | 573,148 |
| 2015-12-17 | 181.76 | 182.84 | 181.00 | 181.91 | 142.17 | 244,536 |
| 2015-12-16 | 185.01 | 185.01 | 180.33 | 181.86 | 142.13 | 378,150 |
| 2015-12-15 | 185.24 | 186.60 | 183.39 | 183.70 | 143.57 | 348,384 |
| 2015-12-14 | 182.81 | 184.45 | 182.36 | 184.18 | 143.95 | 268,202 |
| 2015-12-11 | 182.53 | 184.94 | 182.23 | 182.96 | 142.99 | 194,336 |
| 2015-12-10 | 185.70 | 186.89 | 183.80 | 184.39 | 144.11 | 318,164 |
| 2015-12-09 | 186.56 | 188.39 | 185.02 | 185.39 | 144.89 | 264,714 |
| 2015-12-08 | 188.02 | 189.00 | 186.77 | 187.21 | 146.31 | 305,174 |
| 2015-12-07 | 186.86 | 189.08 | 185.95 | 188.82 | 147.57 | 345,732 |
| 2015-12-04 | 183.91 | 187.28 | 183.67 | 186.91 | 146.08 | 226,534 |
| 2015-12-03 | 184.92 | 185.40 | 182.92 | 183.76 | 143.62 | 364,672 |
| 2015-12-02 | 186.87 | 186.99 | 183.92 | 184.52 | 144.21 | 225,820 |
| 2015-12-01 | 184.87 | 187.29 | 184.26 | 186.85 | 146.03 | 239,388 |
| 2015-11-30 | 184.79 | 184.94 | 183.06 | 184.44 | 144.15 | 307,206 |
| 2015-11-27 | 184.60 | 185.51 | 183.60 | 185.42 | 144.02 | 81,136 |
| 2015-11-25 | 185.13 | 185.67 | 183.87 | 184.67 | 143.43 | 147,803 |
| 2015-11-24 | 184.15 | 185.74 | 182.25 | 184.80 | 143.54 | 232,918 |
| 2015-11-23 | 185.41 | 185.90 | 184.38 | 185.19 | 143.84 | 175,785 |
| 2015-11-20 | 186.86 | 186.86 | 185.08 | 185.61 | 144.16 | 166,122 |
| 2015-11-19 | 184.19 | 186.21 | 183.26 | 186.06 | 144.51 | 234,556 |
| 2015-11-18 | 181.54 | 184.19 | 180.71 | 184.11 | 143.00 | 184,529 |
| 2015-11-17 | 182.22 | 183.28 | 180.87 | 181.06 | 140.63 | 138,118 |
| 2015-11-16 | 180.63 | 182.23 | 179.82 | 182.08 | 141.42 | 189,369 |
| 2015-11-13 | 181.45 | 182.19 | 180.30 | 181.13 | 140.68 | 306,005 |
| 2015-11-12 | 180.07 | 182.47 | 180.07 | 181.57 | 141.03 | 397,261 |
| 2015-11-11 | 181.56 | 182.35 | 180.63 | 181.68 | 141.11 | 273,441 |
| 2015-11-10 | 179.93 | 181.06 | 179.85 | 181.03 | 140.61 | 187,028 |
| 2015-11-09 | 180.59 | 182.05 | 179.52 | 180.41 | 140.13 | 177,172 |
| 2015-11-06 | 181.06 | 181.79 | 179.49 | 181.09 | 140.65 | 242,926 |
| 2015-11-05 | 179.27 | 180.51 | 178.95 | 179.97 | 139.78 | 199,710 |
| 2015-11-04 | 177.00 | 179.21 | 176.35 | 179.20 | 139.19 | 355,097 |
| 2015-11-03 | 178.22 | 179.05 | 177.11 | 177.78 | 138.08 | 315,494 |
| 2015-11-02 | 178.06 | 179.37 | 177.77 | 178.33 | 138.51 | 283,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.