Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	193.32	194.12	190.88	193.43	152.08	372,944
2016-04-22	192.16	194.47	191.02	193.37	152.03	321,166
2016-04-21	197.54	199.98	190.12	191.59	150.63	422,292
2016-04-20	198.37	198.80	196.62	197.60	155.36	210,178
2016-04-19	198.43	199.41	196.87	197.89	155.59	320,913
2016-04-18	197.30	199.24	197.15	197.87	155.57	307,998
2016-04-15	197.75	199.48	197.11	197.68	155.42	334,335
2016-04-14	198.73	199.47	196.94	197.63	155.38	278,132
2016-04-13	198.62	199.14	196.63	199.06	156.51	191,850
2016-04-12	194.86	197.45	194.00	197.22	155.06	174,356
2016-04-11	194.93	196.57	194.42	194.86	153.20	265,014
2016-04-08	196.41	196.41	194.34	194.88	153.22	179,419
2016-04-07	194.93	196.41	193.73	195.23	153.49	375,809
2016-04-06	195.95	196.28	193.83	195.92	154.04	284,025
2016-04-05	196.90	198.90	195.22	195.68	153.85	189,754
2016-04-04	199.82	199.95	196.92	197.80	155.52	194,698
2016-04-01	196.73	199.45	195.65	199.27	156.67	242,994
2016-03-31	196.33	197.99	194.92	197.43	155.22	258,646
2016-03-30	196.57	197.52	195.81	196.80	154.73	208,097
2016-03-29	193.79	197.27	193.79	195.78	153.93	271,077
2016-03-28	191.99	194.82	191.92	194.41	152.85	263,910
2016-03-24	192.93	193.82	190.17	191.36	150.45	242,683
2016-03-23	193.84	195.50	193.20	193.33	152.00	214,698
2016-03-22	193.02	195.17	192.32	193.51	152.14	203,452
2016-03-21	191.59	195.13	191.44	193.91	152.46	287,978
2016-03-18	194.02	194.90	191.29	191.29	150.40	1,644,854
2016-03-17	195.06	196.09	194.14	194.74	153.11	304,830
2016-03-16	192.20	195.24	191.05	195.12	153.41	235,353
2016-03-15	194.61	195.70	192.68	193.17	151.87	396,900
2016-03-14	195.06	196.27	194.62	195.81	153.95	219,364
2016-03-11	195.11	196.20	194.34	196.08	154.16	248,690
2016-03-10	193.83	194.90	191.41	193.62	152.23	222,478
2016-03-09	192.98	194.14	192.01	193.35	152.02	262,120
2016-03-08	192.41	193.29	191.13	192.39	151.26	313,290
2016-03-07	191.99	193.95	191.36	193.80	152.37	438,875
2016-03-04	192.12	193.69	190.05	193.60	151.31	360,014
2016-03-03	192.18	192.78	190.81	191.98	150.04	234,506
2016-03-02	190.89	191.93	190.39	191.85	149.94	206,599
2016-03-01	186.97	191.02	186.29	190.94	149.23	292,903
2016-02-29	186.12	187.38	185.70	186.13	145.47	255,881
2016-02-26	189.73	190.00	185.79	186.87	146.05	234,823
2016-02-25	187.87	189.91	186.45	189.29	147.94	252,828
2016-02-24	185.29	187.72	184.31	187.65	146.66	217,440
2016-02-23	185.80	187.02	185.21	186.51	145.77	508,020
2016-02-22	187.62	188.26	185.66	186.06	145.42	249,511
2016-02-19	185.27	187.31	184.68	186.55	145.80	494,983
2016-02-18	185.31	186.95	184.08	185.93	145.31	338,294
2016-02-17	185.53	186.07	184.32	185.32	144.84	313,117
2016-02-16	187.56	187.56	184.69	184.69	144.35	310,341
2016-02-12	184.38	186.57	183.27	185.66	145.10	247,370
2016-02-11	182.54	183.90	182.14	182.92	142.96	333,213
2016-02-10	188.00	188.91	184.55	184.59	144.27	352,968
2016-02-09	184.95	189.46	184.09	187.91	146.86	532,402
2016-02-08	178.34	188.43	177.88	187.35	146.42	589,164
2016-02-05	182.06	183.25	178.88	180.01	140.69	356,765
2016-02-04	180.02	183.37	180.02	182.56	142.68	461,342
2016-02-03	177.79	178.50	175.54	177.70	138.88	355,939
2016-02-02	178.81	179.28	176.37	176.71	138.11	443,989
2016-02-01	178.61	181.69	178.26	180.62	141.16	415,537
2016-01-29	174.94	179.03	174.94	178.94	139.85	412,750

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.