Everest Group, Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	179.70	181.17	179.29	179.62	142.13	256,991
2016-07-19	177.22	179.12	176.51	179.12	141.74	373,046
2016-07-18	179.18	179.80	177.73	177.74	140.65	254,079
2016-07-15	181.42	181.42	179.63	179.76	142.25	327,036
2016-07-14	182.61	182.61	180.78	180.96	143.19	265,064
2016-07-13	182.20	182.79	181.24	181.28	143.45	241,677
2016-07-12	181.78	182.52	181.12	182.20	144.18	292,271
2016-07-11	181.72	181.87	180.93	181.20	143.38	225,364
2016-07-08	181.93	181.97	180.57	181.72	143.80	216,356
2016-07-07	180.79	181.64	179.62	180.87	143.12	472,095
2016-07-06	179.27	180.81	178.31	180.77	143.04	296,074
2016-07-05	180.00	181.05	178.82	179.66	142.17	402,875
2016-07-01	181.30	183.09	180.08	181.52	143.64	301,734
2016-06-30	174.41	182.69	174.12	182.67	144.55	731,936
2016-06-29	175.37	175.89	173.58	173.88	137.59	440,433
2016-06-28	170.34	174.01	170.34	174.01	137.70	248,380
2016-06-27	171.20	171.73	169.19	169.21	133.90	288,256
2016-06-24	172.74	174.38	171.73	172.51	136.51	372,028
2016-06-23	177.28	177.68	175.67	177.42	140.39	170,986
2016-06-22	175.63	176.40	175.42	175.54	138.91	208,895
2016-06-21	175.51	176.06	174.45	175.34	138.75	232,774
2016-06-20	176.52	177.29	174.77	175.09	138.55	290,934
2016-06-17	172.82	175.50	171.97	175.39	138.79	619,507
2016-06-16	170.83	173.13	170.32	172.92	136.83	222,551
2016-06-15	174.09	174.09	171.51	171.73	135.89	184,478
2016-06-14	175.00	175.91	173.19	173.66	137.42	279,967
2016-06-13	179.04	179.57	175.44	175.66	139.00	267,437
2016-06-10	179.82	181.08	178.62	179.11	141.73	346,640
2016-06-09	180.03	181.25	178.98	180.42	142.77	321,817
2016-06-08	176.19	180.45	176.02	180.14	142.55	539,427
2016-06-07	177.10	178.12	176.06	176.31	139.52	485,517
2016-06-06	178.41	178.73	177.00	177.64	140.57	446,814
2016-06-03	177.27	178.84	176.06	177.86	140.74	326,887
2016-06-02	179.00	179.00	177.53	177.85	140.73	474,904
2016-06-01	177.90	179.41	177.30	178.99	141.64	342,295
2016-05-31	178.42	179.54	177.69	179.11	141.73	363,677
2016-05-27	178.10	179.07	176.57	178.53	141.27	353,993
2016-05-26	178.80	179.36	177.90	179.08	140.80	295,795
2016-05-25	180.01	180.60	178.86	179.09	140.80	233,645
2016-05-24	179.24	180.97	178.61	179.60	141.21	276,183
2016-05-23	180.30	180.61	177.58	178.24	140.14	324,813
2016-05-20	180.48	182.03	179.24	180.06	141.57	719,485
2016-05-19	180.60	182.31	179.18	179.89	141.43	382,600
2016-05-18	182.03	183.37	180.82	181.94	143.05	319,880
2016-05-17	184.22	184.66	181.38	182.15	143.21	312,509
2016-05-16	183.61	185.29	182.95	184.27	144.88	327,891
2016-05-13	183.38	184.49	182.45	183.39	144.19	380,610
2016-05-12	182.36	184.49	181.52	184.08	144.73	328,609
2016-05-11	182.66	184.67	182.25	182.58	143.55	404,526
2016-05-10	181.54	183.26	180.44	183.26	144.08	499,633
2016-05-09	182.05	183.41	180.69	180.75	142.11	332,474
2016-05-06	182.17	183.59	180.87	181.53	142.72	317,848
2016-05-05	183.86	184.67	182.74	183.17	144.01	302,814
2016-05-04	183.45	184.83	182.51	182.75	143.68	351,047
2016-05-03	184.46	185.95	184.02	184.71	145.22	552,592
2016-05-02	185.46	186.56	184.57	186.06	146.28	423,403
2016-04-29	183.54	185.50	182.80	184.90	145.37	490,955
2016-04-28	183.71	185.60	181.62	184.34	144.93	436,333
2016-04-27	185.52	187.99	184.41	184.80	145.29	725,922
2016-04-26	189.56	192.93	185.61	185.83	146.10	667,755

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	2.0000 USD
2026-06-12	2.0000 USD
2026-03-13	2.0000 USD
2025-11-26	2.0000 USD
2025-09-03	2.0000 USD
2025-05-28	2.0000 USD
2025-03-17	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.